历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 quarkchain qkc $0.01 -2.73% -1 5.59% 4 8.83% 21 -11.19% 23 21 7 -5 $-0.29(-96.55%) (2797.86%)
303 Anyswap any $3.52 polygon-pos... -2.21% 0 5.86% 6 -5.35% -5 -31.54% -33 -33 -44 181 $-27.59(-88.7%) (784.88%)
304 BTC Standard Hashrate Token btcst $5.37 binance-smart... -6.96% -11 3.1% -4 -7.3% -11 -25.35% -14 -36 -33 -143 $-82.08(-93.86%) (1528.77%)
305 hedgetrade hedg $0.19 Ethereum... 1.05% 5 23.16% 39 -2.5% 0 -20.03% 0 -28 3 -81 $-2.78(-93.69%) (1484.23%)
306 strike strk $19.74 Ethereum... -1.66% 1 3.29% -2 -1.73% 7 -21.42% 3 34 40 -117 $-52.01(-72.49%) (263.5%)
307 Boba Network boba $0.41 boba, Ethereum 12.02% 27 17.29% 30 34.3% 66 -9.48% 29 -38 -51 0 $-3.52(-89.65%) (866.03%)
308 NKN nkn $0.09 Ethereum -7.53% -14 4.79% 6 25.54% 45 0.91% 48 12 -30 -143 $-1.22(-92.97%) (1322.08%)
309 bridge oracle brg $0.01 binance-smart... 7.24% 18 -0.19% -10 -8.91% -13 2.51% 52 -15 -177 200 $-0.33(-97.63%) (4117.8%)
310 mines of dalarnia dar $0.30 Ethereum... -5.11% -5 4.86% 10 -8.28% -10 -32.54% -32 -88 49 0 $-4.14(-93.17%) (1363.32%)
311 Ark ark $0.46 -1.0% 1 4.66% 8 13.36% 22 -11.09% 26 18 -1 -113 $-9.83(-95.55%) (2145.59%)
312 Aragon ant $1.59 Ethereum... -5.83% -10 -6.94% -23 -18.23% -37 -14.57% 12 -11 -43 -142 $-12.47(-88.67%) (782.45%)
313 Metadium meta $0.04 Ethereum -2.71% -2 3.39% 4 -3.93% -3 -25.2% -15 17 -2 -128 $-0.37(-90.92%) (1001.9%)
314 CertiK ctk $0.78 -3.69% -5 -1.0% -13 -3.98% -3 -7.91% 32 96 79 124 $-3.01(-79.49%) (387.62%)
315 API3 api3 $1.68 ethereum... 3.63% 10 3.88% 7 12.91% 22 2.32% 50 1 -42 154 $-7.74(-82.12%) (459.22%)
316 Ergo erg $1.93 -2.25% -2 0.84% 0 -7.43% -10 -14.09% 16 29 7 -177 $-20.44(-91.36%) (1057.43%)
317 rsk smart bitcoin rbtc $20,273.24 -2.66% -4 0.77% -6 -10.09% -20 -30.99% -36 52 79 15 $-47,306.54(-70.0%) (233.34%)
318 Aavegotchi ghst $1.31 ethereum... 0.01% 1 -0.5% -13 -4.29% -11 -12.54% -1 14 37 174 $-1.65(-55.79%) (126.18%)
319 glitzkoin gtn $0.25 stellar 0.07% 1 -0.09% -7 -1.15% -1 -1.74% 40 160 193 73 $-1.96(-88.7%) (784.63%)
320 Sun Token sun $0.01 Tron20, tron -2.69% -5 -2.17% -18 -10.23% -18 -36.18% -51 -30 -20 -62 $-6.10(-99.9%) (104188.36%)
321 veritaseum veri $28.58 Ethereum... 8.38% 15 34.98% 58 27.27% 49 19.19% 83 64 11 114 $-438.12(-93.88%) (1533.06%)
322 somesing ssx $0.02 icon -1.77% -4 3.88% 2 6.56% 9 -20.79% -6 12 -6 0 $-0.23(-90.8%) (986.9%)
323 iexec rlc rlc $0.73 -5.57% -6 7.34% 12 1.08% 6 -12.48% 25 -10 -31 -187 $-10.92(-93.71%) (1489.78%)
324 venus busd vbusd $0.02 binance-smart... 0.02% 6 -0.01% 2 0.15% 4 0.14% 49 136 216 51 $0.00(-0.04%) (0.04%)
325 Prometeus prom $3.53 Ethereum... -4.09% -2 5.11% 11 12.19% 27 -19.11% 9 -36 -8 -180 $-66.22(-94.94%) (1875.96%)
326 Venus xvs $4.72 Binance Smart... -4.68% -2 -4.1% -5 4.2% 10 1.87% 52 31 1 -182 $-134.02(-96.6%) (2841.61%)
327 UTRUST utk $0.12 Ethereum -1.62% 6 0.26% 4 -9.34% -10 -23.96% -6 33 48 -61 $-1.00(-89.22%) (827.82%)
328 fetch.ai fet $0.08 -7.63% -7 -7.89% -15 -29.03% -60 -52.01% -94 -92 -126 -168 $-0.87(-91.98%) (1146.71%)
329 locus chain locus $0.06 Ethereum 12.2% 38 -15.87% -37 -41.08% -91 -45.03% -70 -56 161 0 $-0.17(-72.56%) (264.41%)
330 Alchemy Pay ach $0.01 ethereum... -5.83% -4 -2.94% 0 -5.27% 2 -30.44% -16 5 -36 637 $-0.14(-92.4%) (1215.69%)
331 TiFi tifi $0.00 -13.54% -23 20.9% 39 201.0% 257 0.0% 0 0 0 0 $0.00(-21.2%) (26.9%)
332 asd asd $0.08 -8.93% -10 -23.63% -55 -33.79% -71 -42.94% -66 -20 -10 -101 $-3.01(-97.26%) (3551.46%)
333 loom network loom $0.04 Ethereum -1.2% 4 1.53% 5 14.43% 32 -22.53% -3 68 59 62 $-0.65(-93.79%) (1510.76%)
334 centrality cennz $0.05 Ethereum... -3.95% -3 -15.36% -40 43.54% 77 -6.02% 37 -3 22 -49 $-0.49(-91.34%) (1055.05%)
335 Electroneum etn $0.00 1.48% 13 -6.56% -12 23.87% 52 -15.44% 18 41 54 -78 $-0.19(-98.41%) (6177.15%)
336 celo dollar cusd $0.99 Celo, celo -0.36% 6 -0.25% -4 -0.03% -9 -0.56% 27 78 119 65 $-0.02(-2.34%) (2.4%)
337 Radicle rad $1.78 Ethereum 7.69% 29 18.43% 34 7.82% 18 -17.39% 14 -23 -31 268 $-25.09(-93.37%) (1407.25%)
338 SuperFarm super $0.14 binance-smart... -7.18% -10 1.0% 2 -4.4% -8 -33.84% -37 -77 -133 74 $-4.09(-96.78%) (3008.02%)
339 cVault.finance core $5,488.09 Ethereum... -1.8% 4 -2.76% -6 -7.26% -14 -9.69% 27 85 164 0 $-12,401.87(-69.32%) (225.98%)
340 Vai vai $0.95 binance-smart... -1.19% 5 -1.47% -6 -0.17% -1 0.41% 49 141 208 -25 $-0.15(-13.39%) (15.46%)
341 Numeraire nmr $9.26 Ethereum 4.24% 17 14.68% 23 8.0% 17 -24.18% -8 -55 -56 -170 $-92.57(-90.9%) (999.19%)
342 World Mobile Token wmt $0.22 cardano -3.69% -4 1.96% 0 -16.46% -33 -3.19% 37 11 0 0 $-0.35(-61.31%) (158.49%)
343 XCAD Network xcad $2.23 zilliqa... -5.11% -8 -15.6% -46 -45.74% -111 -43.32% -72 32 113 0 $-3.43(-60.56%) (153.54%)
344 Uquid Coin uqc $5.45 Ethereum... -3.38% -3 -6.71% -19 -14.32% -28 -28.97% -26 82 110 -198 $-27.57(-83.5%) (506.18%)
345 aleph.im aleph $0.26 Ethereum -0.14% 5 -0.5% -4 -1.18% -3 -0.78% 49 148 171 341 $-0.56(-68.36%) (216.1%)
346 Verasity vra $0.01 Ethereum... -2.67% 0 -2.98% 172 -9.17% 170 -22.05% 180 96 34 52 $-0.08(-94.0%) (1567.65%)
347 Telos tlos $0.20 Ethereum... 2.46% 13 5.7% 5 -1.31% -3 -29.17% -27 -109 -79 72 $-1.19(-85.78%) (603.28%)
348 Maple mpl $12.07 ethereum... -15.26% -32 -21.0% -57 -26.43% -61 -44.26% -76 -137 -87 744 $-51.70(-81.08%) (428.45%)
349 moonriver movr $11.02 meter, moonriver -6.06% -9 0.62% -2 -26.9% -54 -49.64% -70 -82 -107 0 $-447.56(-97.6%) (4061.46%)
350 ARPA Chain arpa $0.04 Ethereum... 1.5% 9 50.28% 73 39.2% 65 13.3% 72 84 47 122 $-0.17(-79.82%) (395.59%)
351 Perpetual Protocol perp $0.67 optimistic-et... -5.25% -2 -11.08% -22 0.44% 3 -45.58% -75 -146 -163 -100 $-20.82(-96.87%) (3095.51%)
352 Rari Governance Token rgt $4.22 polygon-pos... -4.37% -5 -9.19% -24 -41.04% -99 -36.49% -52 -70 -73 64 $-45.81(-91.56%) (1085.44%)
353 alpha finance lab alpha $0.12 -6.99% -14 5.29% 3 -2.18% -6 -18.65% 2 -42 -78 -175 $-2.50(-95.5%) (2124.33%)
354 dusk network dusk $0.13 Ethereum... -6.12% -10 2.09% 1 -1.54% -3 -6.02% 36 17 -82 73 $-0.91(-87.72%) (714.1%)
355 adshares ads $1.90 Ethereum... -2.21% -2 -0.07% -9 -2.76% -7 -17.33% 13 -31 7 624 $-3.72(-66.2%) (195.88%)
356 anchor protocol anc $0.15 Ethereum, Terra -1.35% -1 12.74% 17 24.31% 44 -45.59% -83 -229 -226 -118 $-6.96(-97.91%) (4682.69%)
357 rakon rkn $0.21 ethereum... -4.26% -6 7.36% 3 -7.22% -23 -36.56% -49 -50 -27 -86 $-0.56(-72.45%) (263.03%)
358 Everipedia iq $0.00 binance-smart... -2.56% -1 4.72% 29 4.42% 33 -20.01% 18 0 -33 -74 $-0.06(-92.9%) (1309.17%)
359 Mango Markets mngo $0.05 Solana -1.63% 2 1.11% -8 12.41% 27 -8.71% 21 -42 -54 0 $-0.40(-88.74%) (788.15%)
360 hoo token hoo $0.61 Ethereum -0.85% 5 -4.69% -17 -26.04% -57 -33.52% -41 -27 21 0 $-0.86(-58.42%) (140.49%)
361 hunt hunt $0.46 5.62% 19 11.58% 19 20.83% 40 -9.47% 20 36 4 249 $-0.96(-67.69%) (209.5%)
362 Verge xvg $0.00 -6.31% -10 -1.99% -13 -6.67% -17 -38.17% -55 -74 -100 -249 $-0.25(-98.81%) (8270.72%)
363 darma cash dmch $0.23 -5.77% -9 -8.14% -24 -8.14% -20 -9.0% 21 119 187 1 $-0.51(-68.9%) (221.59%)
364 orbit chain orc $0.08 ethereum... -2.38% -1 4.39% -3 -9.21% -18 -34.56% -42 -83 -112 -141 $-4.26(-98.13%) (5251.15%)
365 dkargo dka $0.05 ethereum... -2.89% -1 2.38% -6 0.66% -4 -16.52% 5 18 8 -36 $-0.50(-91.08%) (1021.58%)
366 ThunderCore tt $0.01 -1.32% 2 7.65% 8 11.59% 23 -10.4% 16 20 56 51 $-0.03(-85.47%) (588.06%)
367 enzyme mln $23.59 -6.23% -11 -2.01% -14 1.12% -1 -13.14% 10 -23 0 -180 $-233.04(-90.81%) (987.71%)
368 DigitalBits xdb $0.05 ethereum... -15.98% -36 -35.93% -100 -49.0% -129 -66.7% -170 -161 -151 244 $-0.76(-93.75%) (1499.15%)
369 zb token zb $0.11 Ethereum... 0.84% 7 5.26% 3 2.34% 8 -19.61% -2 49 67 -197 $-0.56(-84.25%) (534.84%)
370 Band Protocol band $1.38 Ethereum, Fantom -6.11% -8 -1.36% -13 -11.63% -32 -10.29% 22 -28 -71 -228 $-19.73(-93.47%) (1430.89%)
371 whitecoin xwc $0.06 -0.21% 6 2.13% -4 4.51% 11 -49.49% -97 -197 -193 -157 $-2.53(-97.51%) (3909.47%)
372 Aurora aurora $1.35 aurora, Ethereum -2.29% 1 -4.76% -18 -10.12% -23 -55.04% -125 -112 -105 0 $-19.74(-93.58%) (1458.34%)
373 Polkastarter pols $0.51 binance-smart... 3.19% 12 9.31% 15 8.54% 17 -11.76% 20 -18 -53 -48 $-5.96(-92.11%) (1167.57%)
374 e-radix exrd $0.06 -2.67% 0 3.89% 2 -6.43% -18 -22.11% -12 7 24 -72 $-0.56(-89.55%) (857.16%)
375 Metahero hero $0.01 binance-smart... -3.54% -4 8.92% 15 1.19% 4 -35.49% -49 -100 -139 0 $-0.71(-98.69%) (7560.34%)
376 LCX lcx $0.06 Ethereum... -4.33% -6 -1.23% -14 -10.98% -26 -1.45% 38 20 45 278 $-0.43(-87.22%) (682.46%)
377 Beta Finance beta $0.10 ethereum... -1.48% 2 7.63% 12 -2.81% -8 -23.99% 8 -52 -84 0 $-2.32(-95.72%) (2234.73%)
378 BakerySwap bake $0.24 binance-smart... -6.21% -9 -0.3% -10 -2.89% -7 -31.35% -34 -35 -153 -274 $-7.88(-97.02%) (3256.64%)
379 Bella Protocol bel $0.97 Ethereum... 4.29% 19 25.58% 35 1.12% 4 -1.67% 38 240 153 94 $-4.51(-82.3%) (465.07%)
380 onus onus $0.47 binance-smart... 3.53% 17 1.55% -2 -4.55% -12 -14.82% 8 48 95 0 $-0.37(-43.8%) (77.93%)
381 cocos-bcx cocos $0.68 ethereum... -4.41% -3 -0.09% -4 0.44% 4 -2.34% 40 154 147 250 $-4.28(-86.21%) (625.07%)
382 Mobox mbox $0.57 binance-smart... -5.81% -7 2.67% 2 -7.55% -22 -37.32% -54 -117 -117 551 $-11.81(-95.38%) (2063.1%)
383 Cult DAO cult $0.00 Ethereum 2.02% 20 22.52% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-5.1%) (5.37%)
384 contracoin ctcn $0.92 Ethereum -9.38% -12 -12.06% -34 27.84% 45 3.2% 56 284 397 641 $-0.45(-32.63%) (48.44%)
385 Klever klv $0.01 tron, Tron20 1.29% 16 11.73% 21 -27.63% -65 -32.13% -31 -46 10 -151 $-0.13(-90.8%) (987.06%)
386 jasmycoin jasmy $0.01 -5.17% -2 -0.48% -5 -4.46% -6 -22.94% -12 -16 -82 0 $-0.27(-96.62%) (2856.28%)
387 rsk infrastructure framework rif $0.05 -2.05% 1 -0.33% -5 -18.29% -47 -39.65% -64 -65 -35 -192 $-0.39(-88.16%) (744.59%)
388 freeway token fwt $0.01 Ethereum... -2.15% 1 0.54% -3 -18.26% -47 -28.62% -28 -38 30 113 $-0.02(-66.56%) (199.03%)
389 splintershards sps $0.06 4.05% 18 12.06% 19 -0.69% 4 -33.02% -31 14 96 0 $-0.83(-93.27%) (1386.98%)
390 Aergo aergo $0.12 ethereum... -1.89% 3 5.78% 9 9.32% 15 -17.57% 5 18 16 104 $-0.39(-76.54%) (326.25%)
391 Neutrino System Base Token nsbt $16.22 Ethereum... -0.96% 3 -6.45% -28 -8.64% -24 4.52% 53 74 -38 -13 $-47.46(-74.53%) (292.55%)
392 Dero dero $3.52 -5.64% -9 -9.17% -34 -9.53% -29 -35.1% -47 -109 -64 -105 $-22.07(-86.25%) (627.09%)
393 TomoChain tomo $0.48 -6.56% -12 3.7% 0 4.54% 5 -10.56% 18 -72 -57 -220 $-3.27(-87.13%) (677.21%)
394 Mask Network mask $1.52 polygon-pos... -6.76% -12 10.43% 11 3.53% 3 -16.94% 3 -57 -98 16 $-28.70(-94.98%) (1890.37%)
395 ssv network ssv $4.39 Ethereum -1.98% 0 -7.33% -30 -13.58% -38 -39.13% -64 -54 -114 0 $-16.24(-78.74%) (370.3%)
396 gensokishi metaverse mv $0.39 polygon-pos -1.37% 4 -4.77% -21 -8.38% -21 -49.64% -104 11 0 0 $-1.06(-72.91%) (269.14%)
397 idex idex $0.07 -2.59% 2 26.69% 35 14.1% 17 -11.95% 12 2 6 189 $-0.62(-90.48%) (950.71%)
398 KardiaChain kai $0.01 ethereum... -1.38% 4 6.03% 4 -6.38% -17 -18.54% -2 -39 -84 -94 $-0.14(-91.81%) (1120.79%)
399 Ampleforth Governance Token forth $2.84 Ethereum -5.93% -13 1.15% -7 -5.66% -15 -18.46% -1 26 48 -145 $-42.49(-93.74%) (1497.25%)
400 starlink starl $0.00 6.8% 17 28.4% 37 24.16% 30 -2.92% 32 45 -97 0 $0.00(-94.82%) (1831.08%)
401 fleta fleta $0.02 Ethereum... -0.03% 5 -0.01% -10 -0.0% -6 -0.03% 38 145 178 334 $-0.03(-59.91%) (149.44%)