历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orion Protocol orn $1.26 Ethereum -5.29% -11 1.08% -8 0.04% -6 -11.08% 11 -25 -61 -160 $-26.61(-95.48%) (2112.31%)
403 xenioscoin xnc $0.55 -0.03% 7 -0.02% -8 -0.01% -4 -0.04% 40 156 164 -144 $-2.88(-83.85%) (519.25%)
404 defi pulse index dpi $75.09 -6.16% -8 -0.71% -8 8.74% 8 -16.2% 4 -10 -25 0 $-345.21(-82.13%) (459.7%)
405 SingularityNET agi $0.04 Ethereum... -3.29% 0 -0.99% -7 -15.9% -43 -40.08% -62 -57 -58 -231 $-1.48(-97.42%) (3778.02%)
406 Ribbon Finance rbn $0.25 Ethereum... 0.55% 7 12.13% 10 23.94% 43 -11.97% 14 170 31 0 $-4.54(-94.69%) (1783.05%)
407 qcash qc $0.09 qtum -0.88% 5 0.4% -4 -8.19% -19 -20.34% -5 51 100 -72 $-0.07(-43.29%) (76.34%)
408 sport and leisure snl $0.06 Ethereum... -9.61% -18 -2.73% -11 -13.88% -32 -41.87% -70 -82 -57 -113 $-0.22(-78.39%) (362.66%)
409 mstable usd musd $1.00 0.12% 6 -0.57% -8 -0.44% -5 -0.86% 39 152 191 36 $-0.06(-5.7%) (6.05%)
410 alitas alt $0.68 binance-smart... -9.81% -18 28.64% 41 17.48% 24 -0.38% 40 -23 -40 0 $-39.00(-98.28%) (5726.77%)
411 super zero protocol sero $0.11 -0.32% 7 20.34% 29 16.37% 25 21.27% 89 162 140 -60 $-0.29(-72.19%) (259.54%)
412 platon lat $0.01 -11.77% -25 10.04% 7 -3.31% -9 -12.62% 18 -33 -94 0 $-0.30(-95.41%) (2079.62%)
413 Marlin pond $0.01 Ethereum... -1.15% 7 -1.27% -9 0.19% -5 -2.22% 39 -22 284 0 $-0.26(-96.15%) (2496.1%)
414 Presearch pre $0.10 Ethereum... 1.93% 14 13.91% 11 24.21% 46 -5.59% 31 140 57 419 $-0.66(-86.85%) (660.34%)
415 efforce wozx $0.08 -1.13% 7 -10.96% -32 -19.0% -51 -26.79% -24 70 292 -66 $-3.07(-97.61%) (4086.2%)
416 h2o dao h2o $0.59 binance-smart... -0.72% 9 5.5% -3 -21.35% -57 -25.41% 64 473 1316 0 $-0.31(-34.46%) (52.58%)
417 Carry cre $0.00 Ethereum... -1.34% 7 2.63% -6 9.75% 8 -14.82% 9 23 -2 -41 $-0.07(-93.76%) (1503.82%)
418 moviebloc mbl $0.00 Ethereum, ONT... -7.91% -10 -5.29% -8 -3.16% -2 -47.94% -78 -90 -116 29 $-0.03(-92.79%) (1287.8%)
419 Badger DAO badger $3.11 Ethereum... -2.95% 2 0.53% -10 -10.78% -25 -46.03% -90 -57 -62 -131 $-80.85(-96.29%) (2597.06%)
420 Gitcoin gtc $2.74 Ethereum -8.26% -11 13.58% 13 11.71% 12 9.7% 64 16 -18 -165 $-20.93(-88.42%) (763.45%)
421 Proton xpr $0.00 Ethereum... -5.92% -7 12.3% 14 -6.19% -12 -31.34% -18 -55 -77 175 $-0.08(-96.68%) (2911.48%)
422 Hifi Finance mft $0.00 Ethereum -2.23% 5 4.97% -5 7.77% 2 -16.18% 3 1 -17 -74 $-0.03(-88.47%) (767.48%)
423 axel axel $0.14 -11.75% -19 -12.35% -37 -19.6% -49 -12.57% 10 118 131 -44 $-0.19(-58.56%) (141.33%)
424 Ampleforth ampl $1.02 ethereum... 16.88% 34 26.68% 4 21.12% -32 11.56% -49 -59 25 -238 $-2.82(-73.52%) (277.62%)
425 SafePal sfp $0.35 Binance Smart... -6.05% -6 -4.89% -18 2.13% -6 -26.64% -24 2 -42 -112 $-3.21(-90.13%) (912.74%)
426 Wanchain wan $0.20 -4.27% 0 9.9% 3 10.64% 16 -8.24% 23 -20 -19 -238 $-9.55(-97.98%) (4853.58%)
427 Steem Dollars sbd $3.22 -0.42% 5 2.43% -7 17.61% 37 24.93% 103 121 118 -3 $-10.54(-76.6%) (327.3%)
428 Alpha Quark Token aqt $1.37 Ethereum... 1.53% 10 8.35% 8 10.31% 28 -21.75% 0 21 4 110 $-12.21(-89.89%) (889.14%)
429 deeper network dpr $0.03 ethereum... -2.11% 5 2.3% -7 -8.32% -19 -33.97% -42 -13 -28 159 $-0.21(-87.99%) (732.31%)
430 genopets gene $9.31 Solana... -2.17% 5 -5.49% -18 -11.53% -24 -23.92% -7 92 100 0 $-10.76(-53.62%) (115.6%)
431 nestree egg $0.01 Ethereum -0.45% 6 17.6% 29 -6.26% -13 -23.61% -4 -26 -14 558 $-0.64(-97.9%) (4668.45%)
432 hi Dollar hi $0.07 Ethereum... -0.75% 4 -24.27% -66 -39.04% -106 -26.53% -20 -1 -9 0 $-0.72(-91.02%) (1014.14%)
433 dfi.money yfii $920.48 -14.78% -22 49.78% 87 57.96% 111 80.96% 190 15 -4 -105 $-7,769.55(-89.41%) (844.07%)
434 truefi tru $0.06 -6.93% -4 17.34% 28 0.25% -6 -35.57% -51 -70 -76 173 $-0.67(-91.17%) (1033.03%)
435 cudos cudos $0.01 Ethereum 2.52% 12 23.33% 46 11.09% 27 13.14% 81 81 45 107 $-0.07(-84.46%) (543.42%)
436 Litentry lit $0.95 ethereum... -11.99% -13 -15.32% -36 16.62% 35 55.09% 160 150 78 -55 $-12.39(-92.89%) (1305.9%)
437 bitmart token bmx $0.20 Ethereum... -7.39% -6 0.24% -11 -2.87% -17 7.76% 68 61 118 43 $-0.22(-52.2%) (109.22%)
439 gxchain gxc $0.46 -1.94% 2 9.26% 13 4.97% 13 -7.87% 23 -88 -57 58 $-9.55(-95.39%) (2068.83%)
440 YooShi yooshi $0.00 binance-smart... -1.97% 2 4.34% 2 -0.12% -2 -27.37% -24 -77 -74 0 $0.00(-97.12%) (3372.09%)
441 opendao sos $0.00 Ethereum -11.13% -12 -6.67% -26 -2.33% -14 -10.53% 19 -12 -151 0 $0.00(-95.04%) (1915.34%)
442 Handshake hns $0.07 ethereum... -2.82% -2 2.24% -3 28.31% 61 -6.58% 34 8 24 -153 $-0.77(-91.87%) (1130.55%)
443 Sentinel Protocol upp $0.07 ethereum... -2.05% 2 -2.48% -19 26.46% 57 -7.42% 26 57 39 22 $-0.30(-80.27%) (406.78%)
444 rizon atolo $0.02 -0.73% 6 5.8% 4 -9.69% -27 -3.03% 49 60 0 0 $-0.02(-49.95%) (99.78%)
445 deversifi dvf $1.41 Ethereum -0.4% 6 -0.6% -11 0.11% 0 -34.96% -46 -98 -68 0 $-16.18(-91.98%) (1147.59%)
446 hyperion hyn $0.17 ethereum... -3.27% -2 -57.62% -182 -1.28% -6 -58.83% -144 -153 -47 1157 $-1.54(-90.28%) (929.21%)
447 AIOZ Network aioz $0.06 Ethereum... -2.77% -1 -8.09% -26 -6.2% -10 -36.62% -41 -49 -84 175 $-1.73(-96.89%) (3115.58%)
448 Velo velo $0.03 binance-smart... -2.52% 4 -4.66% -21 0.36% 3 -21.86% -7 55 157 0 $-1.08(-97.56%) (3992.26%)
449 MonaCoin mona $0.51 1.59% 13 1.64% -5 -2.01% -3 -16.37% 7 42 57 -176 $-16.11(-96.96%) (3189.37%)
450 vega protocol vega $1.61 -19.29% -34 31.91% 64 19.39% 59 12.97% 125 13 47 0 $-19.90(-92.5%) (1232.93%)
451 rmrk rmrk $3.48 kusama, Kusama -10.24% -18 -1.95% -13 1.98% 4 -18.01% 4 -61 -120 0 $-58.42(-94.38%) (1678.79%)
452 LTO Network lto $0.08 ethereum... -1.37% 8 -0.92% -9 -4.91% -8 -10.4% 23 34 -4 -43 $-0.81(-90.75%) (981.2%)
453 chimpion bnana $1.02 Ethereum -0.46% 11 8.3% 11 -2.93% -5 -28.66% -22 -34 15 -145 $-7.17(-87.53%) (702.1%)
454 conun con $0.01 Ethereum -5.16% -1 -6.37% -24 -19.77% -47 -29.17% -25 52 -66 415 $-0.08(-88.22%) (748.73%)
455 venus usdt vusdt $0.02 binance-smart... -0.02% 12 0.01% -8 0.03% 3 0.1% 52 150 194 61 $0.00(-0.07%) (0.07%)
456 Alchemix alcx $23.93 Ethereum -6.29% -8 23.48% 51 13.71% 32 -24.76% -9 -72 -123 -178 $-928.74(-97.49%) (3880.71%)
457 Ufo Gaming ufo $0.00 Ethereum 1.93% 19 27.59% 52 18.68% 42 -38.39% -57 -159 -207 0 $0.00(-97.86%) (4565.84%)
458 Adventure Gold agld $0.46 Ethereum... 8.32% 35 52.59% 88 46.92% 97 -12.25% 14 -20 -129 0 $-4.59(-90.93%) (1003.09%)
459 Merit Circle mc $0.75 Ethereum... -7.05% -10 4.55% 0 -7.12% -20 -26.01% -21 -47 -74 0 $-10.08(-93.06%) (1341.77%)
460 ankrETH aeth $1,088.15 Ethereum -1.43% 6 9.94% 14 -2.65% -7 -36.54% -53 -56 -35 -98 $-3,552.71(-76.55%) (326.49%)
461 flamingo flm $0.10 Neo -4.25% -4 -7.38% -30 -16.8% -48 8.09% 67 38 3 -87 $-1.00(-90.73%) (978.31%)
462 alethea artificial liquid intelligence token ali $0.02 Ethereum -2.8% -1 -2.3% -17 -12.97% 44 -30.47% 40 52 348 0 $-0.17(-89.4%) (843.2%)
463 Cobak Token cbk $1.00 Ethereum... -0.07% 11 4.88% -2 12.83% 23 -15.1% 18 6 -23 462 $-12.39(-92.54%) (1241.05%)
464 Shiba Predator qom $0.00 Ethereum -10.07% -21 27.2% 46 26.29% 57 22.55% 98 0 0 0 $0.00(-67.21%) (205.01%)
465 polyswarm nct $0.02 Ethereum -11.49% -26 26.82% 46 5.83% 12 -16.01% -2 84 44 430 $-0.15(-88.02%) (734.92%)
466 REI Network rei $0.03 -5.52% -10 9.58% 13 6.59% 14 0.0% 0 0 0 0 $-0.01(-25.09%) (33.49%)
467 mil.k mlk $0.40 -1.88% 6 5.06% 1 8.86% 18 -19.81% -8 3 -8 -100 $-3.48(-89.72%) (873.2%)
468 Tokocrypto tko $0.29 Binance Smart... -7.43% -14 7.2% 5 7.42% 13 -23.46% -15 -33 -55 -224 $-4.19(-93.59%) (1460.79%)
469 Hathor htr $0.13 -1.21% 8 -0.11% -14 -12.8% -43 -19.5% -8 -54 -119 -109 $-2.22(-94.33%) (1663.26%)
470 Qredo qrdo $0.41 Ethereum... -1.14% 8 -1.73% -13 -0.07% 6 -19.31% 16 -103 -146 0 $-8.52(-95.44%) (2095.0%)
471 everrise rise $0.00 polygon-pos... 6.56% 29 13.08% 24 26.55% 54 -12.55% 16 -34 49 0 $0.00(-66.99%) (202.9%)
472 syntropy noia $0.05 -2.81% 3 -7.16% -31 -11.34% -37 -24.17% -18 -5 -72 -160 $-0.77(-93.37%) (1408.87%)
473 Dvision Network dvi $0.09 Ethereum... 0.81% 12 5.21% -2 -7.28% -23 -48.58% -104 -137 -99 -115 $-2.74(-96.95%) (3177.48%)
474 automata network ata $0.18 -8.23% -19 -5.5% -28 -14.59% -53 11.13% 77 46 -43 -182 $-1.66(-90.29%) (930.0%)
475 troy troy $0.00 binancecoin... -4.4% -6 3.87% -6 -0.35% -7 -17.0% -7 -9 -23 -152 $-0.03(-88.93%) (803.4%)
476 Linear lina $0.01 ethereum... -8.52% -17 -4.34% -23 -11.88% -33 -17.3% 6 -43 -52 -194 $-0.20(-96.04%) (2428.41%)
477 aeternity ae $0.09 Ethereum... -4.68% -6 3.44% -7 -5.17% -18 15.8% 80 110 141 -22 $-4.91(-98.29%) (5741.04%)
478 Bitcoin Diamond bcd $0.16 -2.49% 1 4.37% -6 0.69% -6 -25.85% -27 75 -88 -370 $-94.06(-99.83%) (57715.16%)
479 Elastos ela $1.49 Ethereum... 1.27% 12 -4.89% -29 -10.1% -32 -19.46% -15 -7 21 -65 $-87.63(-98.33%) (5896.42%)
480 BitShares bts $0.01 -6.26% -15 10.07% 14 5.38% 3 -18.11% -13 -12 -42 -299 $-0.88(-98.86%) (8694.2%)
481 Alpaca Finance alpaca $0.21 Fantom... -2.34% 0 1.6% -15 -3.99% -18 -31.17% -47 -7 17 716 $-7.82(-97.34%) (3657.79%)
482 Refereum rfr $0.01 Ethereum 1.27% 6 5.45% -2 11.02% 15 -14.8% 1 19 12 -49 $-0.04(-85.81%) (604.65%)
483 Groestlcoin grs $0.37 -0.4% 4 4.54% -5 14.24% 21 -14.13% 6 45 34 -46 $-2.04(-84.52%) (545.84%)
484 xdai stake $3.53 -6.35% -12 -6.11% -35 -16.75% -61 -41.7% -79 -106 -106 -66 $-35.20(-90.88%) (996.98%)
485 clover finance clv $0.09 Ethereum -7.43% -17 -5.25% -31 -13.27% -44 -32.82% -8 -63 -81 0 $-1.80(-95.1%) (1938.74%)
486 Kava Swap swp $0.87 1.52% 12 5.66% 0 5.39% 1 -5.68% 28 -27 29 0 $-2.22(-71.73%) (253.75%)
487 gomining token gmt $0.11 ethereum... -4.04% -3 5.76% 4 -8.01% -26 -36.39% -63 -43 -20 0 $-0.43(-79.49%) (387.61%)
488 Bluzelle blz $0.09 ethereum... -4.97% -6 5.37% 2 -18.82% -66 1.82% 53 82 25 -58 $-0.70(-88.63%) (779.15%)
489 Beefy.Finance bifi $406.60 Fantom... -8.68% -19 5.43% 4 -4.92% -22 -33.2% -54 -116 -120 -168 $-2,650.66(-86.7%) (651.9%)
490 woodcoin log $3.64 0.53% 9 -1.36% -23 5.91% 2 -18.27% -11 288 766 1326 $-1.40(-27.8%) (38.51%)
491 Unibright ubt $0.19 polygon-pos... -5.53% -8 -3.41% -28 -10.12% -34 -31.29% -49 -99 -203 -328 $-3.73(-95.06%) (1924.77%)
492 alpine f1 team fan token alpine $2.56 binance-smart... -2.26% 0 0.93% -15 -2.17% -14 -21.0% -22 -12 -35 0 $-7.60(-74.83%) (297.31%)
493 seedify.fund sfund $1.17 binance-smart... -3.79% -3 9.25% 12 6.42% 8 -22.77% -27 -84 -129 748 $-15.13(-92.81%) (1291.64%)
494 Energi nrg $0.53 -7.46% -14 2.11% -9 -12.08% -40 -47.97% -108 37 132 -141 $-8.72(-94.22%) (1631.3%)
495 reserve rsv $1.00 Ethereum -0.28% 8 -0.35% -20 -0.81% -13 -0.33% 40 134 189 0 $-0.02(-2.21%) (2.26%)
496 Covalent cqt $0.11 Ethereum... -6.0% -10 1.29% -12 4.1% -1 -18.57% -8 -44 -82 122 $-1.63(-93.52%) (1443.96%)
497 firmachain fct $0.06 Ethereum -0.33% 7 5.27% 0 8.81% 11 -17.52% 1 82 -16 245 $-0.35(-85.31%) (580.85%)
498 travala.com ava $0.56 -4.25% -9 5.85% 2 3.63% -4 -16.65% -3 -37 -64 -304 $-5.69(-91.08%) (1021.3%)
499 Gas gas $2.81 Neo, neo -3.12% -3 6.69% 2 9.18% 11 0.49% 45 61 35 -142 $-83.25(-96.73%) (2959.04%)
500 usdk usdk $1.00 okex-chain... -0.26% 5 -0.57% -18 -1.05% -16 -0.33% 39 135 186 32 $-0.08(-7.05%) (7.58%)
501 swarm bzz $0.59 -3.04% -4 7.47% 2 3.42% -5 -3.8% 26 62 -14 0 $-2.55(-81.16%) (430.71%)
502 tokenlon network token lon $0.64 -3.8% -7 2.12% -10 -3.97% -23 -17.75% -8 55 69 -196 $-8.21(-92.8%) (1288.89%)