历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Victoria VR vr $0.04 Ethereum -0.96% 4 -3.07% -27 -10.31% -38 -20.86% -11 -121 -166 0 $-0.54(-93.51%) (1441.4%)
504 shapeshift fox token fox $0.07 -2.22% 2 15.86% 13 -9.99% -35 -44.67% -94 -116 -69 0 $-0.92(-92.57%) (1246.45%)
505 phala network pha $0.10 -1.58% 3 -0.65% -16 -7.61% -31 -21.95% -20 -62 -44 -326 $-1.13(-91.77%) (1114.65%)
506 bloktopia blok $0.00 polygon-pos -4.25% -4 4.68% -4 -10.93% -40 -58.2% -154 -150 -230 0 $-0.13(-97.6%) (4072.55%)
507 dia dia $0.38 -8.08% -13 0.33% -9 -10.44% -37 -17.48% -6 -31 -31 -99 $-4.70(-92.61%) (1252.73%)
508 Akash Network akt $0.24 osmosis -1.65% 4 2.96% -4 -9.35% -35 -42.49% -90 -181 -182 -276 $-7.17(-96.78%) (3008.05%)
509 gst gst $0.16 Solana -6.38% -8 -20.9% -53 -40.9% -18 -88.8% -203 230 300 0 $-8.10(-98.12%) (5205.33%)
510 district0x dnt $0.04 ethereum... -2.61% 0 23.43% 26 17.98% 30 -7.0% 23 -78 55 -201 $-0.36(-88.85%) (797.18%)
511 coinloan clt $13.60 Ethereum -0.8% 3 -6.73% -28 -23.81% -78 -31.89% -53 81 65 121 $-25.25(-64.99%) (185.63%)
512 phantasma soul $0.25 Ethereum... -0.26% 4 12.57% 12 -1.74% -10 -15.87% 3 -22 -140 171 $-3.47(-93.26%) (1383.86%)
513 Samoyedcoin samo $0.01 Solana -4.59% 0 55.23% 89 72.25% 122 41.47% 124 5 -35 0 $-0.21(-96.6%) (2842.81%)
514 contentos cos $0.01 binancecoin -1.87% 3 7.7% 2 1.61% 3 -19.19% -5 -20 -41 -36 $-0.08(-92.36%) (1209.09%)
515 Harvest Finance farm $38.05 binance-smart... -0.8% 4 14.65% 13 20.39% 43 -14.39% 7 -37 -41 -16 $-372.61(-90.73%) (979.3%)
516 babyswap baby $0.11 binance-smart... -1.0% 6 15.57% 19 11.65% 32 -45.15% -79 -24 23 0 $-3.76(-97.2%) (3469.49%)
517 Terra Virtua Kolect tvk $0.03 Ethereum... -4.56% -2 6.26% 2 -4.68% -12 -23.44% -4 -55 -97 82 $-1.11(-97.1%) (3353.73%)
518 unifi protocol dao unfi $5.76 binance-smart... 19.76% 43 18.11% 25 -10.67% -29 80.0% 178 244 181 8 $-36.16(-86.27%) (628.41%)
519 veruscoin vrsc $0.36 -1.26% 6 -18.15% -61 -10.05% -29 -31.52% -46 -68 -111 -142 $-2.58(-87.66%) (710.42%)
520 misbloc msb $0.13 Ethereum 8.6% 22 1.64% -8 -0.29% 0 322.15% 375 606 543 0 $-2.06(-93.97%) (1557.89%)
521 richquack.com quack $0.00 5.77% 17 15.26% 20 5.74% 13 -14.34% 11 -11 0 0 $0.00(-84.23%) (534.1%)
522 Keep3rV1 kp3r $124.20 Ethereum, Fantom -10.15% -11 22.8% 33 11.07% 24 -5.69% 33 -75 -112 128 $-1,747.32(-93.36%) (1406.86%)
523 hopr hopr $0.12 Ethereum, xdai -1.16% 4 -17.48% -58 -9.61% -25 -11.36% 77 121 179 0 $-0.27(-69.74%) (230.5%)
524 Komodo kmd $0.19 -4.9% -1 -0.27% -11 -1.18% -1 -21.58% -7 -40 -64 -205 $-11.26(-98.38%) (6074.53%)
525 zimbocash zash $0.02 Tron10, tron -1.25% 4 -12.47% -38 -0.46% -1 -11.31% 27 71 196 537 $-0.16(-91.17%) (1032.26%)
526 elitium eum $0.88 ethereum... -4.26% -2 -4.42% -18 -5.99% -14 -29.67% -36 -39 -54 -261 $-5.22(-85.64%) (596.39%)
527 meverse mev $0.01 Ethereum -3.74% 3 7.06% 3 -1.49% 0 18.08% 92 76 0 0 $-0.01(-37.83%) (60.84%)
528 efinity token efi $0.14 Ethereum... -8.08% -7 -1.6% -13 -8.67% -17 -25.27% -17 -39 -117 0 $-2.16(-93.91%) (1542.96%)
529 student coin stc $0.00 Ethereum -8.32% -9 -12.03% -30 7.28% 21 9.34% 72 151 198 -122 $-0.01(-76.84%) (331.76%)
530 Voxies voxel $0.37 polygon-pos -9.17% -12 1.0% -7 -9.32% -23 -39.71% -73 -130 -114 0 $-3.62(-90.72%) (977.35%)
531 assemble protocol asm $0.02 Ethereum 0.19% 6 2.24% -4 -1.95% 0 -28.43% -27 1 -12 0 $-0.17(-89.08%) (815.83%)
532 shping shping $0.01 Ethereum -27.5% -69 108.9% 148 89.41% 144 41.36% 124 134 70 985 $-0.04(-75.85%) (314.14%)
533 FIO Protocol fio $0.04 -2.04% -1 3.13% -7 -7.46% -15 -22.84% 33 19 35 -153 $-0.43(-91.6%) (1090.49%)
534 SuperRare rare $0.23 Ethereum... 7.81% 19 37.02% 63 27.42% 53 -14.6% 19 11 -30 0 $-2.89(-92.64%) (1258.11%)
535 dad dad $0.05 Ethereum -3.09% -4 8.24% 5 0.36% 0 -17.62% 19 -52 -30 -139 $-0.49(-91.02%) (1012.99%)
536 rss3 rss3 $0.16 Ethereum 9.61% 24 14.78% 18 6.29% 17 21.64% 133 361 324 0 $-0.18(-53.8%) (116.43%)
537 bZx Protocol bzrx $0.05 Ethereum... -17.23% -28 -17.16% -49 -16.9% -24 -23.37% 12 -163 -111 -150 $-1.33(-96.56%) (2810.96%)
538 HARD Protocol HARD $0.19 -3.15% -4 3.78% -7 -4.01% -10 -21.2% 0 17 15 -136 $-2.44(-92.9%) (1307.77%)
539 coinex token cet $0.03 Ethereum -1.74% 0 7.07% 3 -0.04% 0 -21.18% -8 0 35 -81 $-0.11(-76.5%) (325.52%)
540 Kin kin $0.00 Solana -0.45% 4 4.41% -2 2.74% 12 -8.99% 44 -21 -57 -207 $0.00(-99.03%) (10214.73%)
541 Spookyswap boo $2.43 fantom... -3.34% -5 4.86% -4 1.98% 6 -37.25% -67 -33 0 0 $-24.54(-91.0%) (1010.94%)
542 irisnet iris $0.02 -3.65% -7 3.95% -8 0.04% -1 -25.19% -18 -67 -112 -244 $-0.25(-93.56%) (1454.0%)
543 Cratos crts $0.00 Ethereum... -10.85% -17 -17.47% -47 -35.44% -112 -61.64% -171 -171 -156 0 $-0.01(-91.0%) (1010.53%)
544 drep [new] drep $0.56 Ethereum -3.65% -4 -5.04% -22 -10.76% -22 -34.83% -48 76 141 148 $-2.36(-80.83%) (421.69%)
545 circuits of value coval $0.01 binance-smart... -1.77% 2 5.44% 2 -1.86% 0 -26.02% -20 -36 -102 409 $-0.16(-92.81%) (1290.2%)
546 terrakrw krt $0.00 Terra -3.77% 0 1.5% -7 0.7% 10 2259.63% 913 85 125 -110 $0.00(-49.84%) (99.36%)
547 bloomzed loyalty club ticket blct $0.58 Ethereum... -5.08% -6 -15.63% -41 -20.38% -54 -14.07% 18 46 82 -197 $-4.76(-89.17%) (823.7%)
548 streamr data $0.03 polygon-pos... 2.7% 11 16.19% 25 5.77% 15 -13.04% 21 -37 -38 -285 $-0.31(-91.68%) (1101.48%)
549 Hydra hydra $2.54 11.42% 31 8.8% 7 -26.88% -74 -33.19% -46 -92 -79 0 $-34.50(-93.15%) (1358.92%)
550 apollox apx $0.04 -0.68% 0 9.42% 10 11.3% 24 -22.5% -3 32 81 0 $-0.16(-78.58%) (366.86%)
552 decentral games [new] dg $0.04 -2.02% -1 1.82% -7 2.46% 9 -22.75% -2 -163 -233 0 $-0.48(-92.13%) (1170.4%)
553 tokenpocket tpt $0.01 2.25% 9 3.65% -3 -10.01% -23 -29.67% -33 -36 -28 0 $-0.06(-90.46%) (948.02%)
554 venus xvs vxvs $0.09 binance-smart... -4.65% -6 -4.1% -22 4.2% 12 1.87% 58 37 -2 -261 $-2.68(-96.58%) (2827.97%)
555 ambire adex adx $0.15 -4.34% -6 2.91% -3 -7.87% -18 -30.06% -34 -29 -31 -133 $-3.12(-95.45%) (2095.57%)
556 btse btse $4.86 2.47% 11 17.26% 30 10.06% 21 -25.78% -16 55 83 17 $-3.72(-43.37%) (76.58%)
559 Tranchess chess $0.25 Binance Smart... -9.35% -16 4.79% 2 -11.35% -26 -21.05% -3 -1 -57 0 $-5.10(-95.27%) (2015.02%)
560 Akropolis akro $0.00 sora... -8.8% -15 -9.33% -35 -13.9% -28 -40.44% -63 7 -38 -175 $-0.07(-94.72%) (1792.34%)
561 boson protocol boson $0.25 Ethereum... -2.63% -3 0.23% -12 -18.17% -46 -30.98% -27 -23 -103 83 $-3.89(-93.95%) (1553.94%)
562 RAMP ramp $0.04 ethereum... -13.48% -29 7.35% 3 26.04% 52 8.96% 63 36 22 -197 $-0.92(-95.49%) (2117.88%)
563 valobit vbit $0.02 Ethereum... 3.03% 11 15.72% 26 7.2% 15 -9.5% 26 88 75 84 $-0.05(-75.86%) (314.25%)
564 vectorspace ai vxv $0.52 -5.05% -10 -6.25% -31 -10.98% -26 -42.47% -86 -93 -114 0 $-9.04(-94.61%) (1754.92%)
565 Ethernity Chain ern $1.32 Ethereum... -6.51% -13 -0.71% -12 -8.09% -16 -37.27% -55 -77 -102 -222 $-65.42(-98.02%) (4943.83%)
566 Trustswap swap $0.21 ethereum... -4.72% -10 9.04% 8 -6.35% -12 -41.07% -75 -127 -122 -235 $-4.60(-95.64%) (2194.97%)
567 Aurory aury $2.13 Solana -4.61% -10 -3.15% -23 -11.67% -31 21.86% 86 -154 -140 0 $-12.72(-85.64%) (596.57%)
568 mimblewimblecoin mwc $1.89 -17.6% -40 -0.92% -17 -15.54% -42 -33.54% -49 -148 -214 -197 $-25.33(-93.07%) (1343.17%)
569 DerivaDAO ddx $0.77 ethereum... -2.8% -5 5.04% 0 -15.47% -40 -27.67% -21 -74 -104 -214 $-12.53(-94.18%) (1617.88%)
571 gyen gyen $0.01 Ethereum -0.56% 2 0.24% -12 -1.6% -4 -6.39% 34 126 179 54 $-0.02(-68.73%) (219.82%)
572 ichi ichi $4.17 -3.6% -6 9.26% 8 -22.56% -58 -52.93% -126 109 -361 268 $-133.39(-96.97%) (3201.49%)
573 time new bank tnb $0.00 Ethereum... -2.39% -2 3.86% -1 13.38% 23 19.42% 82 265 460 235 $-0.32(-98.47%) (6446.86%)
574 kilt protocol kilt $0.40 -0.77% 5 10.54% 16 -11.11% -23 -47.43% -109 -47 -135 0 $-4.78(-92.33%) (1203.03%)
575 tornado cash torn $17.86 -4.16% -5 0.36% -12 -6.58% -15 -38.91% -67 -102 -13 -119 $-385.52(-95.57%) (2158.94%)
576 Paris Saint-Germain Fan Token psg $6.30 chiliz -5.1% -8 -2.02% -18 -4.15% -11 -17.27% 2 47 12 118 $-49.74(-88.77%) (790.11%)
577 morpheus.network mnw $0.41 Ethereum -5.07% -8 -0.86% -15 6.96% 12 -25.12% -17 -70 -85 -95 $-4.57(-91.71%) (1106.47%)
578 dxdao dxd $394.62 xdai... -0.08% 4 6.4% 3 -2.77% -9 -23.62% -11 12 88 174 $-399.70(-50.32%) (101.29%)
579 Wrapped NXM wnxm $11.54 ethereum... -8.05% -16 27.66% 41 6.48% 12 -37.79% -61 -39 -23 -302 $-106.44(-90.22%) (922.38%)
580 dxchain token dx $0.00 7.43% 24 14.53% 20 18.43% 40 -3.14% 42 72 177 -211 $0.00(-86.81%) (658.32%)
581 namecoin nmc $1.31 -3.64% -6 -0.07% -13 -3.26% -8 -9.19% 26 41 40 35 $-6.02(-82.16%) (460.54%)
582 MANTRA DAO om $0.04 polygon-pos... -8.0% -17 7.11% 9 -2.59% -6 -26.11% -10 -40 24 -95 $-0.69(-94.67%) (1774.88%)
583 MixMarvel mix $0.00 Ethereum... -1.26% 2 -1.23% -16 3.71% 3 -26.97% -25 2 -25 154 $-0.04(-91.68%) (1102.39%)
584 kryll krl $0.50 Ethereum -11.5% -29 60.31% 88 37.58% 72 5.91% 55 57 46 303 $-4.12(-89.23%) (828.14%)
585 stafi fis $0.32 sora... -3.63% -7 -0.67% -14 -7.72% -21 -8.54% 28 23 1 283 $-4.33(-93.21%) (1372.38%)
586 maro maro $0.03 -3.98% -9 4.7% -3 5.18% 6 -19.91% -9 -43 -50 -49 $-0.77(-96.63%) (2870.25%)
587 PARSIQ prq $0.12 binance-smart... -4.46% -11 -19.73% -66 5.37% 6 -1.94% 42 92 9 -280 $-2.42(-95.44%) (2092.46%)
588 lazio fan token lazio $2.21 binance-smart... -1.95% -5 4.37% -6 0.12% -6 -5.78% 32 62 35 0 $-9.85(-81.66%) (445.2%)
589 SingularityDAO sdao $0.49 ethereum... -2.12% -5 -2.95% -25 -12.39% -32 -35.72% -60 -1 -26 0 $-5.91(-92.32%) (1202.91%)
590 Rarible rari $2.10 Ethereum... -4.14% -9 1.73% -11 -6.1% -6 -31.28% -11 -56 -91 -148 $-43.58(-95.4%) (2074.63%)
591 BarnBridge bond $2.70 ethereum... 0.91% 5 7.14% 3 -5.88% -16 -24.54% -17 -20 -45 -327 $-142.80(-98.14%) (5280.82%)
592 Kleros pnk $0.03 Ethereum... -0.22% 2 -0.17% -17 -7.7% -24 -17.08% 3 -20 -61 -252 $-0.42(-93.34%) (1400.85%)
593 Tellor trb $10.91 Ethereum... -1.96% -3 -3.33% -23 -10.98% -31 9.2% 58 72 -70 -257 $-134.89(-92.52%) (1236.65%)
594 marinade staked sol msol $37.25 Solana -8.58% -22 1.89% -10 7.85% 8 -20.0% -11 -70 -86 0 $-224.87(-85.79%) (603.65%)
595 ahatoken aht $0.01 -2.81% -6 0.46% -18 8.32% 11 -14.23% 7 7 -10 41 $-0.02(-74.86%) (297.83%)
596 firo firo $1.38 -3.55% -8 -4.87% -30 -7.67% -24 -19.75% -8 -21 -53 -237 $-141.05(-99.03%) (10221.15%)
597 six six $0.07 -2.08% 0 10.74% 9 2.91% 1 -29.99% -34 -60 -19 83 $-0.35(-84.1%) (528.9%)
598 keeperdao rook $29.23 -1.03% 3 34.24% 53 28.26% 54 -24.25% -22 -102 -147 390 $-782.56(-96.4%) (2677.53%)
599 Somnium Space CUBEs cube $1.44 Ethereum -2.99% -4 -2.6% -23 -9.7% -28 -19.82% -7 -49 -104 0 $-15.53(-91.5%) (1076.89%)
600 DeRace derc $0.32 Ethereum... -6.2% -13 4.56% -4 6.84% 11 -24.41% -9 -53 -147 0 $-7.64(-96.03%) (2419.98%)
601 unifty nif $10.29 Ethereum -6.73% -15 -14.2% -53 -28.97% -82 -30.1% -37 20 142 -30 $-52.29(-83.55%) (508.06%)
602 te-food tone $0.03 Ethereum 5.85% 13 46.81% 66 69.11% 112 261.65% 342 242 242 91 $-0.08(-72.74%) (266.78%)
603 biopassport token biot $0.01 -5.62% -12 1.59% -11 4.94% 5 -37.34% -60 -98 -92 227 $-0.13(-92.76%) (1281.73%)
604 bytom btm $0.01 -5.74% -11 15.95% 14 7.54% 11 10.52% 46 20 -17 -318 $-1.15(-99.02%) (10154.4%)
607 MATH math $0.15 binance-smart... -3.82% -9 -62.2% -238 19.12% 30 19.34% 73 64 73 -355 $-2.93(-95.0%) (1900.95%)
608 frontier front $0.19 -3.81% -5 2.88% -9 -6.01% -23 -31.3% -40 -24 -39 -36 $-3.90(-95.41%) (2080.66%)