历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 santos fc fan token santos $3.81 binance-smart... -0.23% 3 4.65% -4 2.55% 0 -10.68% 15 160 87 0 $-2.88(-43.09%) (75.72%)
610 Wilder World wild $0.20 Ethereum... -5.65% -10 16.53% 14 -8.72% -27 -32.15% -40 -199 -261 815 $-7.08(-97.25%) (3535.27%)
611 shiden network sdn $0.32 -8.47% -19 17.61% 89 4.3% 23 -17.13% 6 -42 -85 0 $-6.72(-95.41%) (2080.13%)
613 reapchain reap $0.06 Ethereum 5.91% 9 -4.73% -26 -2.49% -14 -0.29% 35 155 148 291 $-0.36(-86.65%) (648.88%)
614 nft worlds wrld $0.03 -1.72% -3 5.54% -4 8.71% 14 0.0% 0 0 0 0 $-0.02(-44.65%) (80.68%)
615 nuls nuls $0.17 -6.12% -13 1.57% -14 -1.7% -14 -20.39% -11 -37 -34 -162 $-8.06(-97.92%) (4701.58%)
616 map protocol map $0.01 -4.24% -8 15.31% 11 6.89% 8 -19.6% -7 -35 -33 45 $-0.22(-95.78%) (2270.22%)
617 rai reflex index rai $3.07 polygon-pos... 0.34% 3 0.21% -10 0.6% -13 2.44% -111 -115 -121 0 $-0.01(-0.47%) (0.47%)
618 measurable data token mdt $0.02 Ethereum -5.07% -9 0.94% -14 -5.09% -23 -26.9% -32 -11 -24 56 $-0.74(-96.78%) (3003.73%)
619 peakdefi peak $0.01 -5.3% -9 -7.75% -34 -26.04% -77 -42.01% -83 -189 -150 -265 $-0.68(-98.24%) (5566.98%)
620 quickswap quick $50.73 polygon-pos... -2.36% -6 12.26% 6 4.32% 3 -29.09% -40 -156 -143 -298 $-1,390.15(-96.48%) (2740.56%)
621 ultiledger ult $0.01 ethereum... -6.65% -16 -26.11% -92 -13.57% -41 -47.76% -109 6 30 -189 $-0.03(-83.54%) (507.51%)
622 hermez network hez $3.52 -0.61% -4 -0.73% -19 -1.94% -12 -19.01% -4 26 66 43 $-6.68(-65.52%) (190.05%)
623 Manchester City Fan Token city $4.64 chiliz -1.09% -4 5.06% -10 3.92% 2 -13.51% 5 -59 -88 -106 $-27.99(-85.77%) (602.66%)
624 quantstamp qsp $0.02 ethereum... -8.29% -18 3.88% -12 0.1% -3 -28.26% -34 -103 -65 -33 $-0.71(-96.9%) (3127.83%)
625 rai finance sofi $0.08 0.41% -2 -6.91% -32 -2.73% -12 -22.72% -14 -42 16 0 $-0.32(-79.45%) (386.67%)
626 SUKU SUKU $0.09 Ethereum... -3.04% -9 4.57% -12 2.43% 89 -17.11% 81 74 6 -86 $-1.17(-92.78%) (1285.1%)
627 wrapped ncg (nine chronicles gold) wncg $0.13 ethereum... -12.17% -28 28.82% 38 20.4% 36 -22.44% -11 -172 -199 0 $-3.91(-96.68%) (2912.33%)
628 newyork exchange nye $2.24 omni -10.28% -21 -10.94% -40 -29.41% -85 -43.83% -83 -51 -56 -325 $-23.32(-91.24%) (1041.31%)
629 Karura kar $0.55 1.48% 5 16.49% 19 10.93% 19 9.75% 59 -17 -65 0 $-12.38(-95.72%) (2238.35%)
630 Bonfida fida $0.35 Solana -1.23% -6 4.82% -8 1.35% -4 -29.37% -36 -118 -188 -313 $-10.51(-96.75%) (2977.41%)
631 bosagora boa $0.05 ethereum... 3.6% 8 10.92% 1 14.91% 27 -3.77% 34 28 6 -227 $-0.48(-90.51%) (953.28%)
632 airswap ast $0.10 ethereum... -9.48% -19 72.91% 106 62.69% 101 32.98% 95 89 50 21 $-1.60(-93.87%) (1532.59%)
633 fc barcelona fan token bar $3.94 chiliz -3.65% -12 -2.98% -24 -4.65% -15 -11.58% 11 78 -13 -189 $-49.70(-92.66%) (1261.52%)
634 qash qash $0.04 Ethereum... -1.0% -4 -4.39% -26 -9.27% -29 -13.58% 4 29 97 -30 $-2.40(-98.18%) (5404.4%)
635 haven protocol xhv $0.55 3.28% 9 1.62% -16 -5.97% -19 -31.32% -32 -181 -361 -291 $-28.11(-98.09%) (5148.28%)
636 Sovryn sov $0.69 rootstock... -3.67% -11 14.36% 1 -10.84% -42 -65.92% -200 -195 -152 0 $-21.34(-96.85%) (3076.93%)
637 highstreet high $1.24 binance-smart... -4.29% -11 3.06% -12 -6.44% -18 -34.66% -56 -108 -192 0 $-6.45(-83.87%) (520.0%)
638 movez movez $0.03 -9.45% -22 -0.27% -22 30.17% 56 0.0% 0 0 0 0 $-0.01(-19.53%) (24.28%)
639 Mirror Protocol mir $0.20 Ethereum... -3.57% -11 11.7% 6 6.0% 7 -37.72% -66 -246 -279 -413 $-12.26(-98.43%) (6255.07%)
640 adappter token adp $0.02 Ethereum -3.28% -9 5.82% -6 7.73% 17 -20.0% -10 61 53 0 $-0.11(-86.08%) (618.19%)
641 bidr bidr $0.00 -0.19% -1 0.2% -20 -0.55% -10 -1.66% 29 138 189 61 $0.00(-7.05%) (7.58%)
642 dforce df $0.04 -5.42% -15 5.26% -9 -1.46% -9 -5.91% 25 35 -7 63 $-0.56(-94.07%) (1587.45%)
643 usdj usdj $1.00 0.07% 4 0.12% -20 0.06% -7 0.14% 36 147 200 65 $-0.17(-14.7%) (17.24%)
644 BEAM beam $0.13 -5.51% -11 2.25% -14 0.1% -3 -9.9% 18 -8 -54 -201 $-2.82(-95.72%) (2238.5%)
645 senso senso $0.21 Ethereum -0.34% 5 32.38% 40 26.29% 41 17.01% 67 373 342 162 $-2.90(-93.27%) (1386.84%)
646 YIELD App yld $0.08 polygon-pos... -3.67% -4 -13.44% -48 -25.46% -65 -51.51% -109 -47 -18 -148 $-1.14(-93.26%) (1384.73%)
647 ooki protocol ooki $0.00 -2.13% -2 9.67% 5 4.38% 6 -17.6% -4 -73 -70 0 $-0.02(-84.03%) (526.03%)
648 boringdao bor $101.56 Ethereum... -4.43% -10 8.26% 1 0.41% -6 -43.58% -87 -123 -106 -126 $-1,191.30(-92.14%) (1172.98%)
649 basic basic $0.00 Ethereum... 5.09% 16 34.8% 43 29.31% 51 -4.04% 25 4 -9 -34 $-0.02(-91.94%) (1140.98%)
650 mileverse mvc $0.01 Ethereum 9.67% 23 16.19% 14 9.0% 18 -11.5% 13 20 -2 0 $-0.05(-88.08%) (738.77%)
651 Revolution Populi rvp $0.01 ethereum... -7.17% -19 -4.85% -34 -17.0% -51 -36.36% -64 -41 -56 -95 $-0.11(-90.34%) (935.1%)
652 rchain rev $0.02 -1.91% -3 -16.04% -57 -27.42% -82 -48.93% -110 -86 -77 -380 $-2.98(-99.27%) (13692.11%)
653 Cryptex Finance ctx $4.10 ethereum... -7.8% -24 -7.99% -42 -24.41% -74 17.91% 65 93 109 0 $-23.14(-84.96%) (564.9%)
654 rupiah token idrt $0.00 Ethereum... 0.03% 1 0.34% -25 -0.03% -10 -1.63% 27 135 188 430 $0.00(-75.28%) (304.5%)
655 permission coin ask $0.00 0.77% 2 -22.24% -77 -14.35% -43 -0.55% 34 78 101 -112 $-0.01(-89.36%) (839.43%)
656 fc porto porto $1.83 binance-smart... -3.83% -8 3.1% -17 -0.37% -9 -17.48% -9 2 -23 0 $-3.91(-68.1%) (213.46%)
657 league of kingdoms arena loka $0.57 Ethereum -7.61% -21 2.38% -22 -16.38% -50 -57.01% -158 -204 -238 0 $-3.79(-86.96%) (667.01%)
658 BSCPAD bscpad $0.18 Binance Smart... -2.77% -6 -1.72% -30 -21.79% -68 -45.42% -99 -24 -114 -146 $-6.28(-97.22%) (3495.18%)
659 auto auto $267.66 binance-smart... -7.46% -22 12.82% 4 16.77% 19 41.72% 111 77 79 -234 $-13,212.07(-98.01%) (4936.08%)
661 solend slnd $0.73 1.19% 1 3.21% -18 -7.64% -31 -34.88% 43 0 0 0 $-0.40(-35.77%) (55.7%)
662 dexe dexe $2.54 binance-smart... -7.06% -21 -1.05% -31 -11.66% -40 -19.39% -16 -23 74 111 $-26.02(-91.11%) (1024.44%)
663 waltonchain wtc $0.18 Ethereum... -3.89% -12 2.19% -23 -4.44% -25 -17.89% -14 -3 -81 -237 $-41.55(-99.58%) (23669.38%)
664 cargox cxo $0.07 ethereum... -3.63% -11 2.64% -22 -9.37% -37 -33.41% -56 -36 -104 -265 $-0.39(-85.24%) (577.52%)
665 taboo token taboo $0.00 binance-smart... -0.92% -7 3.26% -19 -3.0% -20 -35.83% -67 21 -15 0 $-0.04(-96.59%) (2833.44%)
666 Star Atlas atlas $0.01 Solana, solana -3.84% -12 7.71% -8 -1.51% -17 -19.93% -21 -77 -177 0 $-0.20(-96.86%) (3085.21%)
668 Aion aion $0.03 -3.82% -12 4.13% -15 0.23% -13 -22.28% -28 -74 -119 -312 $-10.50(-99.74%) (37936.82%)
669 invictus hyperion fund ihf $0.12 0.11% -1 33.13% 32 40.08% 60 -22.82% -27 -32 -33 -139 $-0.31(-72.24%) (260.19%)
670 pluton plu $7.30 Ethereum... -9.95% -27 5.39% -10 -3.0% -16 -11.45% 3 177 132 429 $-24.81(-77.25%) (339.65%)
671 wing wing $5.12 -2.08% -4 4.6% -12 -8.11% -28 18.13% 76 81 63 -110 $-63.42(-92.52%) (1237.62%)
672 Zenon znn $2.12 binance-smart... -2.84% -6 -2.14% -31 -17.97% -55 -39.96% -79 -57 -48 -266 $-67.72(-96.96%) (3190.2%)
673 DODO dodo $0.12 Ethereum... -5.22% -14 -1.11% -26 -11.64% -41 -35.36% -58 -64 -135 -474 $-6.76(-98.24%) (5567.84%)
674 redfox labs rfox $0.01 -5.52% -14 -3.5% -36 -22.2% -71 -39.46% -77 -144 -228 -347 $-0.32(-96.96%) (3185.22%)
676 animalgo gom2 $0.01 0.51% 0 0.04% -19 -11.17% -36 -28.65% -44 -72 -19 133 $-0.05(-79.03%) (376.97%)
677 solve solve $0.03 -6.06% -13 9.72% -6 12.39% 13 -20.53% -19 -63 -64 -63 $-0.48(-94.18%) (1619.54%)
678 quantum resistant ledger qrl $0.17 -5.0% -8 -1.77% -24 2.92% -6 -9.51% 12 38 91 -15 $-3.64(-95.53%) (2136.1%)
679 e-money ngm $0.65 -5.1% -8 -5.72% -35 -1.23% -12 -14.93% -4 -37 106 0 $-0.91(-58.28%) (139.7%)
680 DexTools dext $0.13 Ethereum... -7.53% -17 0.3% -19 10.22% 12 -19.77% -14 -35 -3 -147 $-0.77(-85.6%) (594.55%)
681 ariva arv $0.00 binance-smart... -1.83% -4 9.42% -8 10.57% 10 -9.53% 12 39 38 0 $0.00(-85.02%) (567.61%)
682 onbuff onit $0.04 Ethereum -8.59% -13 11.92% 0 17.37% 44 -21.55% -4 -82 -93 0 $-0.15(-77.6%) (346.45%)
683 burger swap burger $0.61 Binance Smart... -1.71% -3 -4.66% -27 -18.76% -54 -16.89% -6 -1 -86 -272 $-20.35(-97.11%) (3355.29%)
684 Lattice Token ltx $0.43 ethereum... -16.82% -38 -7.93% -34 -6.28% -20 -30.53% -43 -66 -1 47 $-2.26(-83.92%) (521.8%)
685 polkadex pdex $1.66 ethereum... -2.97% -6 -0.69% -19 -9.7% -25 -18.5% -9 -59 -17 -130 $-31.07(-94.94%) (1875.57%)
686 Dock dock $0.02 -5.07% -8 5.63% -12 -12.75% -35 -27.24% -34 -12 -52 -292 $-0.20(-92.54%) (1239.77%)
687 WHALE whale $1.51 Ethereum... -2.72% -4 8.39% -6 7.09% 6 -33.03% -53 -125 -117 -272 $-47.02(-96.89%) (3113.84%)
688 dora factory dora $2.83 Ethereum -12.94% -27 11.66% 11 2.42% 10 -6.36% 28 71 21 185 $-53.01(-94.94%) (1875.82%)
689 hyperdao hdao $0.00 Ethereum 4.28% 9 10.7% 1 2.93% -6 -3.08% 24 -94 -132 310 $-0.16(-97.89%) (4629.45%)
691 router protocol route $1.58 -3.35% -6 -13.6% -55 -7.92% -22 2.35% 50 60 0 5 $-15.00(-90.46%) (948.05%)
692 smartofgiving aog $0.16 binance-smart... -5.29% -10 16.4% 10 -5.67% -21 -7.72% 14 111 143 311 $-0.08(-32.42%) (47.97%)
693 AllianceBlock albt $0.05 avalanche... -4.95% -9 4.07% -17 -12.48% -32 -43.17% -83 -125 -156 -352 $-1.18(-95.83%) (2297.25%)
694 Gods Unchained gods $0.50 Ethereum -9.47% -19 -6.52% -32 5.13% 7 -18.76% -9 66 -52 0 $-7.33(-93.63%) (1468.9%)
695 x world games xwg $0.01 binance-smart... -4.11% -7 3.12% -17 -12.35% -29 -39.29% -62 -52 -85 0 $-0.26(-96.78%) (3002.0%)
696 VideoCoin vid $0.07 Ethereum... -3.9% -7 -1.11% -26 16.62% 28 26.35% 95 98 49 -168 $-0.94(-92.93%) (1314.8%)
697 NFTX nftx $28.53 ethereum... 0.85% 0 11.15% -3 1.09% -9 -46.16% -98 -146 -170 -145 $-418.33(-93.62%) (1466.33%)
698 sylo sylo $0.00 Ethereum -5.75% -12 29.37% 41 50.96% 83 108.83% 210 214 204 31 $-0.01(-63.0%) (170.3%)
699 GuildFi gf $0.28 Ethereum -7.75% -18 9.36% -6 -4.84% -22 -38.73% -73 -184 -220 0 $-2.74(-90.8%) (987.25%)
700 bitforex token bf $0.00 -11.21% -26 0.94% -25 -0.62% -16 -29.0% -41 9 78 -103 $-0.01(-80.48%) (412.18%)
701 electric vehicle zone evz $0.03 Ethereum -3.78% -9 4.9% -14 3.07% 1 -21.01% -18 -16 -6 -20 $-0.20(-88.23%) (749.83%)
702 zynecoin zyn $0.35 Ethereum 25.14% 45 42.34% 57 84.16% 165 73.59% 214 311 238 137 $-1.92(-84.59%) (548.95%)
703 dego finance dego $1.33 Ethereum... -4.52% -9 -0.08% -26 -9.41% -30 -1.59% 29 2 -31 -253 $-24.75(-94.9%) (1861.49%)
705 pnetwork pnt $0.20 binance-smart... -4.09% -9 4.05% -7 -0.8% 3 -21.48% -8 -16 -35 -122 $-2.78(-93.2%) (1370.5%)
706 metronome met $0.80 ethereum... 4.09% 9 7.63% -10 -23.44% -67 -45.89% -92 -100 -87 -221 $-5.38(-86.99%) (668.46%)
707 grid+ grid $0.29 ethereum... -7.96% -17 1.44% -23 -4.81% -25 -44.09% -86 -171 -219 214 $-2.66(-90.25%) (925.62%)
708 bitrue coin btr $0.09 -8.99% -21 20.57% 19 17.96% 29 -22.01% -21 -53 -96 -44 $-0.39(-81.84%) (450.64%)
709 nimiq nim $0.00 4.31% 10 24.74% 35 11.56% 19 -10.21% 10 -21 -36 -261 $-0.01(-91.77%) (1114.76%)
710 get protocol get $0.98 2.24% 4 20.79% 24 7.39% 8 -23.71% -26 -35 -12 -227 $-8.13(-89.27%) (831.86%)
713 Edgeware edg $0.00 polkadot 10.24% 17 0.61% -24 -22.38% -63 -9.51% 10 -10 -61 -139 $-0.05(-96.74%) (2964.45%)
714 cere network cere $0.01 Ethereum -2.21% -7 -0.85% -28 -0.43% -10 -18.57% -15 -82 0 0 $-0.03(-81.93%) (453.26%)
715 Vite vite $0.02 ethereum... -3.63% -12 9.42% -6 -3.28% -16 -19.97% -17 -8 -36 -147 $-0.31(-93.42%) (1419.03%)
716 epic cash epic $0.76 -1.19% -8 -2.1% -33 -6.3% -29 -21.57% -21 9 -63 278 $-5.88(-88.61%) (777.64%)