历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,308.04 -2.53% 0 0.73% 0 -10.0% 0 -30.84% 0 0 0 0 $-47,258.79(-69.94%) (232.71%)
2 Ethereum eth $1,146.78 moonriver... -4.26% 0 7.36% 0 -7.22% 0 -36.56% 0 0 0 0 $-3,665.31(-76.17%) (319.62%)
3 Tether usdt $1.00 Solana, meter... -0.03% 0 -0.01% 0 -0.0% 0 -0.02% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.03% 0 0.01% 0 -0.02% 0 1 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $227.52 -3.27% 0 4.45% 0 -2.63% 0 -25.53% 0 -1 -1 -1 $-448.17(-66.33%) (196.98%)
6 Binance USD busd $1.00 fuse... 0.2% 0 -0.01% 0 0.12% 1 0.06% 1 6 8 5 $-0.05(-4.83%) (5.08%)
7 xrp xrp $0.34 -4.61% 0 4.26% 1 -0.77% 1 -12.69% -1 1 0 0 $-3.04(-89.97%) (896.72%)
8 Cardano ada $0.47 -3.38% 0 1.04% -1 -11.3% -2 -2.08% 0 2 0 -3 $-2.50(-84.12%) (529.59%)
9 Solana sol $35.57 -8.28% 0 1.62% 0 1.92% 0 -20.46% 0 -2 -3 5 $-223.37(-86.26%) (628.0%)
10 Dogecoin doge $0.07 binance-smart... -8.74% 0 5.86% 0 7.85% 1 -19.53% 1 3 3 -4 $-0.62(-90.3%) (931.19%)
11 polkadot dot $7.35 -6.07% 0 -2.5% 0 -13.16% -1 -26.19% 1 4 1 -2 $-46.54(-86.37%) (633.55%)
12 dai dai $1.00 0.03% 2 0.04% 1 -0.02% 0 0.03% 5 8 8 12 $-0.09(-8.48%) (9.27%)
13 TRON trx $0.07 -1.18% 2 4.54% 2 4.83% 3 -17.76% 2 12 13 12 $-0.15(-69.94%) (232.7%)
14 Shiba Inu shib $0.00 polygon-pos... -9.52% 2 1.97% 3 14.76% 4 -11.32% 4 2 2 14 $0.00(-87.37%) (691.99%)
15 unus sed leo leo $5.75 0.09% 4 -1.41% 1 15.24% 4 12.64% 5 12 20 30 $-1.75(-23.34%) (30.44%)
16 Wrapped Bitcoin wbtc $20,291.31 moonbeam... -2.41% 2 0.81% 2 -10.11% -1 -30.82% -2 1 1 3 $-47,257.92(-69.96%) (232.9%)
17 avalanche avax $18.35 -7.15% 0 10.79% 2 1.31% 0 -29.04% -1 -3 -6 29 $-115.52(-86.29%) (629.43%)
18 polygon matic $0.52 -3.52% 3 9.35% 3 18.92% 6 -13.54% 3 3 0 -2 $-2.34(-81.92%) (452.97%)
19 Litecoin ltc $52.86 -6.25% 4 -0.36% 3 5.05% 3 -16.82% 3 4 3 -6 $-333.59(-86.32%) (631.09%)
20 Uniswap uni $4.96 sora... -8.33% 4 -3.56% 3 13.49% 6 0.71% 7 12 5 -10 $-38.21(-88.51%) (770.52%)
21 FTX Token ftt $25.70 Ethereum... -5.99% 4 0.98% 4 0.59% 2 -5.57% 4 8 8 15 $-54.17(-67.83%) (210.81%)
22 crypto.com coin cro $0.12 -3.82% 4 3.95% 5 -1.69% 5 -30.81% 1 -3 -3 8 $-0.77(-86.59%) (645.45%)
23 Chainlink link $6.36 Fantom... -3.97% 4 -6.14% 3 -12.64% 2 -5.09% 9 8 1 -8 $-45.84(-87.81%) (720.48%)
24 Stellar xlm $0.12 -4.04% 4 0.4% 4 -5.86% 4 -12.69% 6 9 10 -4 $-0.78(-87.16%) (678.71%)
25 near protocol near $3.45 -8.58% 4 2.64% 4 -8.1% 4 -33.17% 1 -3 -4 52 $-16.75(-82.94%) (486.17%)
26 Algorand algo $0.31 -5.77% 4 -1.23% 4 -7.05% 6 -16.97% 10 10 6 6 $-2.89(-90.18%) (918.58%)
27 Monero xmr $118.53 -2.34% 6 4.93% 8 -0.39% 6 -36.01% 2 8 19 0 $-365.05(-75.49%) (307.97%)
28 cosmos atom $7.39 osmosis... -6.18% 4 2.8% 6 1.04% 7 -22.82% 7 2 -5 12 $-37.16(-83.42%) (503.1%)
29 Ethereum Classic etc $15.55 -6.93% 2 0.52% 4 -1.51% 5 -34.32% 2 8 2 -8 $-118.55(-88.4%) (762.34%)
30 Bitcoin Cash bch $103.93 -7.25% 5 -9.23% 1 -19.1% 0 -43.93% -2 -2 -2 -18 $-3,819.14(-97.35%) (3674.64%)
31 Flow flow $1.67 -3.3% 8 9.41% 7 0.67% 7 -30.85% 6 32 27 78 $-37.37(-95.72%) (2235.73%)
32 VeChain vet $0.02 vechain -4.54% 6 2.31% 5 -6.68% 4 -21.55% 6 7 4 -10 $-0.23(-90.7%) (974.75%)
33 Decentraland mana $0.90 polygon-pos... -8.69% 4 4.73% 6 -2.24% 6 -7.19% 9 12 4 42 $-4.51(-83.43%) (503.45%)
34 apecoin ape $4.94 -3.05% 7 19.74% 14 19.97% 15 -20.22% 6 -8 15 0 $-19.34(-79.66%) (391.61%)
35 hedera hbar $0.07 -5.78% 8 -6.62% 5 -7.06% 5 -26.31% 4 5 4 18 $-0.44(-86.84%) (660.03%)
36 Tezos xtz $1.55 -4.54% 8 13.27% 13 2.18% 8 -21.88% 7 12 14 1 $-9.01(-85.36%) (583.07%)
37 The Sandbox sand $1.09 polygon-pos... -9.74% 5 13.73% 13 14.63% 13 -16.17% 10 10 7 129 $-6.64(-85.89%) (608.79%)
38 Internet Computer icp $5.53 -5.68% 7 -0.27% 5 -6.31% 4 -22.34% 6 4 2 -21 $-422.84(-98.71%) (7652.47%)
39 theta theta $1.28 -6.41% 7 2.23% 7 -3.79% 6 10.25% 19 10 3 -21 $-13.00(-91.03%) (1014.26%)
40 Axie Infinity axs $15.56 ronin... -4.01% 8 9.16% 13 -0.2% 17 -15.11% 20 18 5 189 $-144.80(-90.3%) (930.56%)
41 Filecoin fil $5.55 -4.81% 9 -1.95% 4 -5.08% 5 -26.87% 5 0 0 -18 $-185.80(-97.1%) (3345.05%)
42 Helium hnt $10.01 -8.97% 7 -3.08% 5 -12.33% 1 36.31% 29 26 12 24 $-42.71(-81.02%) (426.84%)
43 trueusd tusd $1.00 0.03% 9 0.04% 8 0.05% 5 0.04% 11 31 45 15 $-0.08(-7.75%) (8.4%)
44 elrond egld $52.14 -8.21% 7 -13.1% -2 -7.31% 3 -35.73% -3 -1 -1 15 $-433.58(-89.26%) (831.51%)
45 bitcoin sv bsv $57.55 -4.67% 8 -7.74% 7 3.61% 9 9.73% 18 30 28 -14 $-383.85(-86.96%) (666.98%)
46 kucoin token kcs $10.21 -4.12% 9 -2.87% 8 -13.4% 5 -37.87% -1 14 33 51 $-16.92(-62.37%) (165.71%)
47 pax dollar usdp $1.00 Ethereum -0.01% 11 -0.35% 9 -0.41% 11 -0.01% 19 39 57 31 $-0.05(-4.75%) (4.98%)
48 EOS eos $0.95 EOS -4.34% 9 0.99% 10 -5.84% 8 -26.35% 5 7 5 -22 $-20.59(-95.59%) (2169.99%)
49 Maker mkr $952.49 arbitrum-one... -5.9% 7 5.58% 11 15.32% 14 -19.98% 8 21 19 -7 $-5,059.96(-84.16%) (531.23%)
50 bittorrent (new) btt $0.00 12.16% 14 21.35% 17 13.81% 17 -8.95% 15 14 19 0 $0.00(-68.49%) (217.33%)
51 Zcash zec $59.28 -5.9% 8 -8.0% 6 -13.45% 4 -34.85% 0 11 5 5 $-821.48(-93.27%) (1385.67%)
52 Aave aave $60.96 sora... -8.34% 8 -5.29% 7 -8.95% 7 -35.74% 0 5 0 -23 $-571.31(-90.36%) (937.24%)
53 Huobi Token ht $5.17 harmony-shard... -3.08% 8 0.67% 9 -8.68% 9 -26.34% 9 16 31 -4 $-29.48(-85.08%) (570.12%)
54 neutrino usd usdn $0.99 -0.37% 11 -0.59% 9 3.72% 14 1.15% 19 34 51 56 $-0.05(-5.18%) (5.46%)
55 IOTA miota $0.28 -5.3% 7 -4.37% 6 -3.44% 9 -15.32% 14 10 5 -12 $-5.09(-94.84%) (1836.15%)
56 eCash xec $0.00 arbitrum-one -2.2% 10 5.35% 12 -2.36% 10 -16.94% 12 20 20 0 $0.00(-87.98%) (732.11%)
57 USDD usdd $0.99 tron... 0.42% 14 1.4% 13 1.29% 14 -1.03% 31 0 0 0 $-0.01(-1.4%) (1.42%)
58 OKB okb $11.77 okex-chain... -5.09% 10 4.31% 13 1.17% 15 0.99% 19 25 33 34 $-30.59(-72.22%) (259.94%)
59 klaytn klay $0.24 -1.61% 13 -2.61% 10 -3.45% 11 -43.02% -3 -8 -8 -24 $-4.02(-94.35%) (1670.99%)
60 quant qnt $57.87 -2.57% 10 8.31% 14 12.99% 16 -12.62% 14 20 18 11 $-335.67(-85.29%) (580.02%)
61 Fantom ftm $0.27 milkomeda-car... -1.83% 12 5.66% 11 6.81% 14 -24.92% 6 -2 -13 34 $-3.08(-91.84%) (1125.43%)
62 The Graph grt $0.10 polygon-pos... -7.59% 5 -5.36% 4 -10.12% 3 -28.73% 2 5 2 -10 $-2.25(-95.69%) (2221.94%)
63 thorchain rune $1.98 binancecoin -4.63% 11 9.43% 14 -3.71% 11 -26.42% 7 -9 -16 -6 $-18.33(-90.26%) (926.97%)
64 NEO neo $9.00 -6.32% 11 -0.27% 11 -9.09% 8 -15.91% 11 15 7 -25 $-178.41(-95.2%) (1983.01%)
65 Chiliz chz $0.10 Ethereum -5.56% 11 9.52% 13 0.22% 12 -8.79% 15 20 12 -5 $-0.67(-86.66%) (649.46%)
66 PAX Gold paxg $1,824.58 Ethereum... -0.19% 13 -0.97% 10 -1.0% 12 -1.47% 20 50 77 195 $-258.72(-12.42%) (14.18%)
67 stacks stx $0.46 5.83% 17 16.62% 15 25.08% 19 -12.33% 12 11 5 9 $-2.52(-84.67%) (552.27%)
68 Waves waves $5.42 Ethereum -8.75% 9 -10.2% 5 7.27% 12 23.04% 34 5 -35 -13 $-48.32(-89.92%) (892.13%)
69 Basic Attention Token bat $0.38 Ethereum... -6.06% 11 0.64% 10 5.29% 13 1.16% 24 28 21 4 $-1.55(-80.44%) (411.34%)
70 Zilliqa zil $0.04 binance-smart... -8.12% 12 4.08% 11 11.78% 17 -15.01% 14 23 -9 0 $-0.20(-82.52%) (472.02%)
71 green metaverse token gmt $0.89 -9.13% 12 18.54% 17 30.13% 26 -16.76% 12 -18 15 0 $-2.95(-76.87%) (332.36%)
72 Loopring lrc $0.39 Ethereum... -4.9% 13 1.82% 11 -4.32% 9 -19.86% 10 22 11 46 $-3.27(-89.26%) (831.46%)
73 Dash dash $46.66 -6.06% 13 1.29% 12 1.98% 10 -19.15% 12 18 14 -11 $-1,504.19(-96.99%) (3223.72%)
74 enjin coin enj $0.54 -8.59% 13 13.48% 17 11.71% 18 -11.66% 22 13 7 -2 $-3.93(-87.94%) (729.26%)
75 pancakeswap cake $3.18 -4.78% 14 3.91% 11 -2.73% 9 -28.5% -3 -23 -18 -41 $-39.40(-92.52%) (1237.35%)
76 Kava.io kava $2.00 kava... -1.99% 16 22.43% 28 9.99% 26 -15.24% 27 26 43 49 $-6.71(-77.03%) (335.44%)
77 TerraUSD ust $0.04 Terra, sora... 102.0% 75 414.65% 180 436.47% 190 58.1% 63 -66 -62 -29 $-1.00(-95.95%) (2372.14%)
78 Kusama ksm $50.65 -5.54% 12 -4.4% 11 -11.74% 7 -28.93% 9 3 4 -27 $-543.79(-91.48%) (1073.59%)
79 Fei Protocol fei $0.99 Ethereum -0.53% 17 -1.17% 13 -0.92% 14 -0.83% 30 71 94 126 $-0.03(-3.28%) (3.39%)
80 1inch 1inch $0.76 harmony-shard... 12.44% 23 9.37% 18 20.71% 31 -17.0% 40 62 45 26 $-6.72(-89.84%) (884.58%)
81 Gala gala $0.06 binance-smart... -7.06% 13 2.68% 14 -11.5% 8 -26.48% 14 9 -6 287 $-0.70(-92.48%) (1228.94%)
82 Celo celo $0.89 Celo -5.74% 13 0.89% 12 -5.24% 12 -33.36% 8 2 3 0 $-6.75(-88.32%) (756.2%)
83 holo hot $0.00 -3.79% 15 4.09% 18 1.87% 21 -8.11% 28 28 12 -16 $-0.03(-92.23%) (1186.19%)
84 Curve DAO Token crv $0.71 sora... -5.65% 13 -1.34% 12 -9.08% 16 -43.44% 7 5 8 6 $-10.91(-93.93%) (1546.45%)
85 mina mina $0.66 -4.73% 14 6.7% 20 -3.9% 21 -25.18% 19 15 9 45 $-5.49(-89.27%) (832.26%)
86 amp amp $0.01 -2.77% 14 -7.43% 7 -9.6% 10 -25.34% 13 13 10 -45 $-0.10(-91.91%) (1136.52%)
87 NEM xem $0.04 -4.89% 14 -0.97% 15 -3.23% 18 -17.1% 21 14 12 -22 $-1.80(-97.81%) (4461.63%)
88 NEXO nexo $0.62 Fantom... -7.61% 14 -5.43% 12 -21.19% 2 -49.98% -10 -11 1 -9 $-3.30(-84.12%) (529.54%)
89 compound comp $48.08 -5.49% 15 17.49% 27 34.97% 47 -15.37% 23 19 11 -35 $-806.40(-94.37%) (1677.04%)
90 Decred dcr $23.51 -6.11% 15 0.56% 17 -8.89% 17 -32.71% 11 13 17 -43 $-223.39(-90.48%) (950.22%)
91 gatetoken gt $4.18 -2.36% 18 1.8% 19 -4.66% 18 -22.24% 19 46 66 37 $-7.13(-63.02%) (170.4%)
92 xdc network xdc $0.03 -1.85% 20 -15.63% 7 -17.69% 11 -41.56% 5 13 37 -23 $-0.16(-86.19%) (623.88%)
93 Arweave ar $9.28 -8.02% 15 0.42% 20 -4.11% 21 -30.36% 13 11 0 21 $-77.00(-89.24%) (829.67%)
94 gnosis gno $118.29 -3.59% 19 6.66% 26 -8.35% 18 -38.25% 6 26 22 35 $-462.47(-79.63%) (390.96%)
95 Qtum qtum $2.91 -3.91% 20 3.99% 22 -1.78% 21 -24.89% 18 30 15 -11 $-91.76(-96.93%) (3154.85%)
96 Storj storj $0.75 ethereum... -9.35% 14 14.57% 33 89.01% 78 37.4% 70 74 62 38 $-2.46(-76.67%) (328.69%)
97 Kadena kda $1.61 -3.63% 19 -3.2% 17 -10.07% 16 -23.67% 19 18 1 306 $-22.54(-93.33%) (1398.78%)
98 symbol xym $0.05 -6.59% 16 0.03% 17 2.61% 23 -4.57% 37 35 15 117 $-0.40(-88.27%) (752.55%)
99 synthetix snx $2.55 3.5% 26 -16.55% 4 29.15% 45 -1.2% 43 33 19 -19 $-24.52(-90.57%) (960.3%)
100 bora bora $0.31 ethereum... -4.18% 18 5.15% 22 4.15% 25 -26.93% 22 23 12 220 $-1.24(-79.75%) (393.87%)