历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 stronghold token shx $0.00 stellar -4.14% -23 -5.58% -50 -16.5% -67 -42.97% -113 -26 -82 0 $-0.01(-91.7%) (1104.53%)
824 pivx pivx $0.10 2.06% -7 12.55% -1 14.65% -3 -9.89% -5 -6 -33 -354 $-13.80(-99.25%) (13255.08%)
825 zelwin zlw $0.10 binance-smart... -1.79% -20 -3.93% -46 -46.29% -163 -80.37% -354 -302 -284 -605 $-7.48(-98.68%) (7500.55%)
826 touchcon toc $0.05 Ethereum 334.72% 370 41.27% 33 242.43% 309 -15.85% -19 266 298 1170 $-0.04(-46.06%) (85.4%)
827 gmcoin gmcoin $0.17 waves 5.19% -1 28.76% 20 62.43% 84 -21.24% -30 337 59 0 $-0.47(-72.78%) (267.43%)
828 chain guardians cgg $0.12 binance-smart... -2.9% -24 -3.39% -42 -10.74% -56 -12.52% -15 -53 -77 397 $-3.36(-96.65%) (2883.86%)
829 venus reward token vrt $0.00 binance-smart... -3.54% -26 -5.77% -51 16.19% -1 -7.4% -1 -27 5 -363 $-0.01(-95.0%) (1898.91%)
830 switcheo swth $0.00 ethereum, neo... -3.8% -28 -3.25% -45 -6.18% -45 -26.79% -56 -103 -227 -253 $-0.09(-95.38%) (2062.17%)
831 diamond dmd $1.91 -1.74% -18 3.4% -28 -0.66% -30 42.28% 111 219 230 60 $-30.11(-94.05%) (1579.78%)
832 unicrypt uncx $220.76 -2.99% -22 6.29% -18 -3.45% -35 -26.35% -50 -21 72 -91 $-836.05(-79.11%) (378.71%)
833 defi yield protocol dyp $0.32 Ethereum... 39.65% 55 4.7% -21 71.47% 111 325.02% 449 490 446 379 $-4.52(-93.35%) (1404.27%)
834 v.systems vsys $0.00 -4.78% -26 -2.04% -36 -17.23% -69 -40.82% -100 -144 -191 -395 $-0.27(-99.01%) (10020.88%)
835 o3swap o3 $0.14 -0.26% -13 -6.29% -46 -15.75% -69 -17.68% -21 -6 -38 0 $-8.08(-98.32%) (5862.67%)
836 pkt pkt $0.00 -4.85% -27 -17.77% -82 -45.07% -162 -41.24% -108 -43 0 0 $-0.01(-81.08%) (428.54%)
837 observer obsr $0.00 -3.7% -25 7.76% -11 0.42% -23 -30.79% -64 -106 -90 60 $-0.06(-97.84%) (4526.5%)
838 dacxi dacxi $0.00 Ethereum -2.53% -19 5.72% -22 17.21% -2 -6.01% -3 23 1765 0 $-0.04(-95.8%) (2282.27%)
839 grin grin $0.07 -3.92% -25 -6.46% -47 -0.91% -31 -25.37% -45 -24 1 -202 $-14.29(-99.51%) (20439.51%)
840 hapi hapi $9.97 19.76% 18 49.18% 43 42.31% 43 29.92% 91 38 65 -24 $-163.24(-94.24%) (1636.76%)
841 callisto network clo $0.00 -3.06% -21 0.51% -37 -9.22% -53 -32.96% -76 -109 -102 -249 $-0.05(-95.86%) (2315.4%)
842 zebec protocol zbc $0.01 Solana 1.8% -11 3.16% -29 -3.79% -39 -34.64% -81 -134 0 0 $-0.04(-78.15%) (357.61%)
843 shyft network shft $0.02 -11.29% -44 -28.2% -106 -19.13% -61 -36.18% -40 -55 -228 0 $-1.39(-98.37%) (6023.44%)
844 meta mta $0.13 polygon-pos... -8.16% -38 9.44% -13 -9.55% -53 -40.34% -99 197 201 -105 $-9.19(-98.6%) (7050.04%)
845 pendle pendle $0.04 Ethereum... -1.97% -20 3.48% -25 7.15% -23 -12.3% -15 -89 -72 -130 $-1.80(-97.69%) (4233.09%)
846 cellframe cell $0.23 Ethereum... -11.19% -45 -1.01% -41 -4.99% -42 -25.89% -48 -131 -242 0 $-2.82(-92.33%) (1203.3%)
847 banano ban $0.00 Fantom... -4.89% -29 9.4% -14 -6.87% -48 -30.6% -69 -77 -58 -149 $-0.05(-90.14%) (914.3%)
848 as roma fan token asr $3.05 chiliz -2.72% -20 -1.83% -40 -5.73% -43 25.68% 78 181 166 107 $-20.92(-87.26%) (685.04%)
849 counterparty xcp $2.49 -2.53% -17 0.31% -28 -12.24% -57 -43.38% -109 -135 -117 0 $-86.44(-97.2%) (3474.5%)
850 lunar lnr $0.00 binance-smart... -2.07% -17 -12.84% -68 -6.39% -41 -43.77% -114 -97 -79 0 $0.00(-73.21%) (273.23%)
851 sperax spa $0.01 arbitrum-one... -1.64% -17 -14.3% -75 -85.02% -449 -88.34% -432 -502 -536 0 $-0.21(-97.67%) (4195.31%)
852 Populous ppt $0.12 Ethereum 4.2% -11 14.43% -9 32.18% 23 -19.55% -35 13 -94 -672 $-74.72(-99.84%) (61560.04%)
853 atletico de madrid fan token atm $3.10 -3.58% -23 -4.21% -46 -10.77% -55 -17.0% -30 60 -35 0 $-23.08(-88.17%) (745.43%)
854 validity val $1.40 -6.26% -30 4.74% -22 -1.21% -35 -18.76% -33 -58 -60 -66 $-16.15(-92.03%) (1155.43%)
855 emirex token emrx $0.24 Ethereum... -6.39% -32 -0.94% -37 -8.99% -53 -4.74% -3 170 244 -180 $-2.14(-90.05%) (905.45%)
856 dragonchain drgn $0.02 Ethereum... -4.4% -27 -1.33% -37 10.23% -18 -10.7% -15 -47 -86 -397 $-5.09(-99.66%) (29472.07%)
858 bullperks blp $0.03 binance-smart... -2.76% -23 0.93% -31 -9.48% -52 -17.81% -29 -66 254 0 $-0.65(-95.47%) (2109.13%)
859 cashaa cas $0.01 binance-smart... -7.15% -32 -6.69% -53 14.77% -10 24.3% 75 136 106 -226 $-0.20(-96.22%) (2546.82%)
860 probit token prob $0.15 -1.95% -20 -2.9% -35 -9.47% -47 -22.94% -42 -9 15 -74 $-0.46(-75.67%) (311.09%)
861 rubic rbc $0.06 Ethereum... 1.22% -18 9.76% -17 6.36% -21 -24.97% -49 -148 -196 -86 $-0.64(-91.88%) (1131.83%)
862 arianee aria20 $0.23 -3.12% -23 -0.8% -33 -7.18% -47 -39.25% -103 -79 -37 -272 $-29.33(-99.22%) (12698.75%)
863 aax token aab $0.82 Ethereum -0.69% -21 6.42% -23 7.42% -22 -1.74% 10 75 186 154 $-2.18(-72.78%) (267.41%)
864 label foundation lbl $0.01 binance-smart... -13.54% -43 -13.1% -63 -23.48% -91 -34.91% -74 0 0 0 $-0.02(-65.04%) (186.06%)
865 sharetoken shr $0.00 -5.67% -29 1.81% -30 13.29% -10 -17.19% -29 -58 -105 -482 $-0.09(-97.32%) (3636.62%)
866 Woonkly Power woop $0.04 Ethereum... -5.79% -28 -5.25% -38 -20.33% -79 -49.91% -141 -112 -141 0 $-0.16(-80.76%) (419.71%)
867 signum signa $0.00 binance-smart... 2.19% -12 7.76% -16 1.41% -28 -9.02% -1 -7 -9 0 $-0.01(-81.33%) (435.57%)
869 doge dash dogedash $0.00 binance-smart... 1.78% -16 6.8% -19 17.92% 0 -24.26% -47 26 53 0 $0.00(-96.25%) (2563.86%)
871 venus dai vdai $0.02 binance-smart... 0.03% -23 0.06% -33 0.03% -34 0.28% 26 174 249 125 $0.00(-0.02%) (0.02%)
872 electra protocol xep $0.00 binance-smart... -0.63% -22 -1.36% -36 -2.39% -39 -24.7% -47 -36 -9 -264 $0.00(-87.66%) (710.49%)
873 insurace insur $0.13 avalanche... 25.23% 33 82.83% 123 16.76% 0 -49.03% -130 -209 -179 -125 $-11.19(-98.87%) (8738.67%)
874 reflexer ungovernance token flx $29.79 Ethereum -1.63% -27 3.26% -28 -6.51% -49 -37.39% -81 -25 -130 0 $-720.16(-96.03%) (2417.54%)
875 bigone token one $0.00 -2.11% -26 3.16% -27 -6.04% -46 -25.33% -48 -38 -22 -169 $-11.11(-99.99%) (1830635.19%)
876 antimatter matter $0.18 Ethereum... -6.05% -31 0.23% -34 -4.5% -45 -6.85% 5 -71 25 249 $-5.47(-96.77%) (2993.57%)
877 pac protocol pac $0.00 2.12% -18 -14.91% -67 3.41% -27 -43.91% -108 -139 -91 -601 $-0.02(-97.99%) (4883.52%)
878 meet.one meetone $0.00 EOS -6.49% -32 -7.31% -44 -18.93% -71 -39.09% -86 -106 1229 456 $-0.04(-92.59%) (1249.89%)
879 deepspace dps $0.11 binance-smart... 6.2% -12 24.07% 8 20.44% 12 71.75% 178 180 126 0 $-0.70(-86.82%) (658.65%)
880 OpenOcean ooe $0.04 Fantom... -3.37% -29 0.72% -35 -4.95% -46 -0.95% 26 -47 -54 0 $-0.97(-96.26%) (2575.57%)
881 swash swash $0.02 xdai... -3.76% -27 -5.67% -44 2.88% -27 8.84% 67 274 189 0 $-0.55(-95.68%) (2215.3%)
882 dovu dov $0.01 binance-smart... 0.53% -21 6.3% -26 -8.66% -52 -41.53% -97 -164 -257 -56 $-1.03(-99.43%) (17436.47%)
883 town star town $0.02 2.24% -19 13.44% -13 -0.83% -37 -41.31% -94 0 0 0 $-0.03(-55.59%) (125.17%)
884 #metahash mhc $0.00 -5.43% -32 -4.57% -43 -2.48% -40 -22.18% -37 -31 -35 -364 $-0.10(-98.31%) (5806.07%)
885 wom protocol wom $0.05 -5.37% -29 4.84% -30 6.67% -20 -13.24% -13 19 18 -94 $-0.95(-94.87%) (1848.99%)
887 dotmoovs moov $0.01 binance-smart... -2.99% -27 0.24% -34 -17.34% -67 6.89% 49 -152 -128 0 $-0.06(-85.69%) (599.03%)
888 revv revv $0.02 polygon-pos... -2.8% -26 17.46% 0 11.1% -4 -31.09% -64 -165 -221 -245 $-0.61(-96.94%) (3170.71%)
889 ethereum push notification service push $0.35 2.52% -15 10.53% -16 -5.65% -47 -24.81% -45 -89 -99 52 $-6.62(-95.01%) (1904.21%)
890 polkafoundry pkf $0.13 Ethereum 0.45% -21 12.64% -12 5.95% -20 -21.75% -36 -89 -94 281 $-2.06(-94.17%) (1614.29%)
891 apm coin apm $0.01 Ethereum... -2.42% -28 5.4% -29 16.95% 15 -27.42% -52 -46 2 -19 $-0.80(-98.22%) (5518.93%)
892 deri protocol deri $0.03 Ethereum... 2.91% -6 34.6% 44 45.76% 90 11.93% 76 91 46 316 $-2.20(-98.59%) (6983.67%)
893 bitcoin 2 btc2 $0.29 -34.58% -101 -34.13% -124 -29.16% -97 -41.51% -89 -66 -10 6 $-4.69(-94.22%) (1630.53%)
894 LGCY Network lgcy $0.00 Ethereum... -3.19% -28 13.12% -9 10.79% 0 -22.2% -36 -190 -204 -327 $-0.02(-97.9%) (4654.06%)
895 gamium gmm $0.00 binance-smart... -3.68% -30 0.24% -37 -3.98% -42 -12.82% 1 -165 0 0 $-0.01(-84.41%) (541.27%)
896 cache gold cgt $57.53 Ethereum -0.48% -18 -0.16% -39 -4.46% -44 -2.33% 32 185 245 288 $-9.16(-13.74%) (15.93%)
897 Sora xor $8.00 sora... -1.8% -25 7.64% -36 2.92% -4 -60.62% -141 -120 -223 -579 $-877.10(-99.1%) (10962.17%)
898 StableXSwap stax $0.37 binance-smart... -3.68% -30 3.02% -32 -3.51% -40 -22.91% -36 16 37 -270 $-6.64(-94.71%) (1790.49%)
899 tokamak network ton $1.86 Ethereum -2.04% -23 3.72% -32 7.46% -9 -15.54% -7 6 -33 -171 $-22.86(-92.48%) (1230.62%)
900 Polkamarkets polk $0.06 Ethereum 3.92% -6 2.39% -31 -8.55% -49 -19.89% -20 -45 -121 173 $-3.57(-98.28%) (5697.28%)
901 tenx pay $0.02 ethereum... 62.49% 117 74.32% 121 72.68% 135 44.76% 139 102 91 -138 $-63.81(-99.96%) (260179.46%)
902 morpheus labs mitx $0.01 polygon-pos... -3.04% -25 20.72% 12 14.99% 23 4.98% 63 -68 74 -245 $-0.17(-94.42%) (1692.89%)
903 ilcoin ilc $0.01 9.64% 5 6.88% -24 0.41% -31 -44.75% -103 363 454 332 $-1.14(-99.47%) (18758.05%)
904 monavale mona $486.15 polygon-pos... -30.08% -88 65.26% 107 105.64% 194 186.77% 352 322 364 226 $-1,858.75(-79.27%) (382.34%)
905 lithium lith $0.00 -4.47% -32 0.87% -37 -6.25% -45 16.37% 90 119 40 0 $-0.05(-95.99%) (2393.96%)
906 DeFi Land dfl $0.01 Solana -2.33% -23 -2.27% -46 -5.13% -45 -23.69% -39 -102 -122 0 $-0.41(-98.69%) (7519.05%)
907 fuse network fuse $0.09 -4.37% -28 7.83% -21 3.59% -18 -27.6% -57 -112 -201 270 $-1.85(-95.4%) (2074.64%)
908 exeedme xed $0.06 binance-smart... -4.16% -24 0.6% -36 -6.36% -45 -27.01% 10 -52 -36 -143 $-0.92(-93.84%) (1524.01%)
909 trustverse trv $0.01 Ethereum -2.89% -20 2.52% -34 -2.56% -33 -29.69% -58 -19 16 1 $-0.05(-87.89%) (725.47%)
910 etherisc dip token dip $0.02 Ethereum, xdai -0.03% -14 22.59% 20 12.56% 12 -2.67% 30 81 48 -289 $-0.40(-94.55%) (1734.56%)
911 bread brd $0.05 Ethereum... -5.21% -30 8.69% -19 -4.56% -43 -20.03% -23 -89 -178 -131 $-3.18(-98.32%) (5856.73%)
912 polkamon pmon $1.41 -3.2% -22 10.49% -14 8.45% -2 -12.88% -1 -69 -53 56 $-56.65(-97.57%) (4014.16%)
913 juventus fan token juv $3.65 chiliz -3.25% -22 1.88% -39 -8.39% -56 -15.3% -6 117 93 -85 $-22.56(-86.06%) (617.58%)
914 pawtocol upi $0.02 Ethereum... -6.4% -34 1.87% -37 -19.84% -82 -31.73% -69 -38 -108 456 $-0.13(-87.64%) (708.82%)
915 Pangolin png $0.04 avalanche -8.07% -40 12.16% 8 9.65% 31 -30.35% -37 -76 -132 -367 $-4.23(-99.01%) (9968.45%)
916 handy handy $0.02 Ethereum 13.51% 15 34.06% 42 1081.69% 736 202.55% 365 627 628 0 $0.00(0.0%) (0.0%)
917 unilend uft $0.15 -6.08% -35 5.4% -28 -9.47% -61 -35.49% -83 9 -47 -291 $-3.64(-95.96%) (2373.7%)
918 unicly cryptopunks collection upunk $0.02 Ethereum -0.44% -19 3.57% -36 -3.65% -44 -32.88% -75 -70 -31 -227 $-0.12(-85.92%) (610.23%)
919 atari token atri $0.00 -6.91% -34 24.03% 22 -28.26% -102 -12.67% -2 -89 -302 -499 $-0.65(-99.52%) (20649.63%)
920 shill token shill $0.02 -2.82% -22 1.17% -26 -4.55% -16 -34.9% -31 -14 -99 0 $-0.57(-95.79%) (2277.22%)
921 triumphx trix $0.00 Ethereum -1.94% -24 -5.11% -58 4.15% -18 -3.04% 30 1 187 768 $-20.30(-100.0%) (2211060.07%)
922 ambrosus amb $0.01 7.96% 3 24.54% 26 25.29% 76 -7.39% 54 70 -8 56 $-1.59(-99.59%) (24450.61%)
923 yusra yusra $0.12 waves 16.97% 30 61.21% 100 54.21% 103 132.8% 279 315 655 -110 $-4.04(-97.2%) (3472.64%)
924 only1 like $0.04 Solana 68.19% 126 62.46% 106 53.05% 101 10.64% 82 45 30 0 $-0.94(-95.82%) (2292.59%)
925 mobilian coin mbn $0.03 Ethereum -0.56% -23 -0.82% -45 -3.78% -44 -29.35% -62 115 176 -658 $-0.86(-96.32%) (2615.87%)
926 valor token valor $0.23 -2.17% -26 4.51% -31 1.0% -30 -22.13% -32 2 1 35 $-9.17(-97.54%) (3971.46%)