历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 gst gst $4.50 Solana -1.6% -19 0.82% -5 -2.84% 12 40.31% 40 957 1117 0 $-0.97(-17.67%) (21.46%)
820 DeFi Land dfl $0.02 Solana -1.71% -18 -11.93% -31 -36.77% -91 -11.44% 44 -239 -244 0 $-0.40(-95.7%) (2226.71%)
821 scprime scp $0.38 -25.86% -79 -24.76% -64 -38.99% -99 -38.39% -146 -233 -370 341 $-2.63(-87.23%) (683.29%)
822 benqi qi $0.05 avalanche -2.14% -21 -5.12% -18 -32.63% -79 -0.54% -31 -80 -132 0 $-0.32(-86.79%) (656.76%)
823 Populous ppt $0.30 Ethereum -11.57% -41 -20.15% -50 -31.17% -69 -18.09% -71 -76 -44 -651 $-74.54(-99.6%) (24698.39%)
824 era swap es $0.02 1.08% -16 -3.15% -14 -16.29% -21 -17.64% -68 -85 -126 0 $-0.12(-88.33%) (756.74%)
825 arianee aria20 $0.58 -0.67% -20 -9.75% -29 -17.4% -26 22.5% 24 78 -11 0 $-28.98(-98.04%) (5003.62%)
826 validity val $3.49 -1.75% -22 -3.94% -18 -21.11% -44 4.04% -23 -20 -50 84 $-14.06(-80.13%) (403.17%)
828 bidr bidr $0.00 0.06% -19 -0.04% -9 -0.1% 17 -0.64% -32 20 49 384 $0.00(-3.98%) (4.15%)
829 coinpoker chp $0.06 polygon-pos... 0.23% -18 -2.44% -13 -2.47% 13 -7.44% -48 88 -3 335 $-0.09(-60.21%) (151.29%)
830 newton new $0.00 0.04% -18 0.57% -8 -14.36% -17 -15.87% -64 -67 -148 -127 $-0.01(-94.78%) (1817.21%)
831 Polkamarkets polk $0.22 Ethereum -0.56% -21 -6.98% -19 -31.97% -67 0.72% -20 52 20 -195 $-3.40(-93.83%) (1521.19%)
832 te-food tone $0.03 Ethereum 3.75% -4 10.57% 9 -4.95% 8 19.03% 15 60 112 -110 $-0.09(-76.6%) (327.37%)
833 pawtocol upi $0.06 binance-smart... 1.09% -15 -0.03% -10 -13.9% -15 2.46% -24 -45 -56 323 $-0.09(-60.41%) (152.58%)
835 polkafoundry pkf $0.39 Ethereum -0.93% -21 -11.75% -36 -19.12% -28 -13.71% -56 -176 -213 127 $-1.80(-82.29%) (464.54%)
836 polkamon pmon $4.46 -0.06% -19 31.04% 62 9.74% 41 22.92% 17 -28 -21 -166 $-53.59(-92.31%) (1200.49%)
838 rupiah token idrt $0.00 harmony-shard... 0.15% -16 -0.09% -12 0.0% 13 -0.14% -31 19 259 487 $0.00(-74.33%) (289.55%)
839 asta asta $0.01 Ethereum 2.55% -7 -3.25% -18 -7.77% -2 -3.3% -40 -53 -76 -330 $-0.11(-93.2%) (1371.1%)
840 infinitecoin ifc $0.00 -0.2% -19 9.52% 7 5.36% 29 -7.83% -51 70 133 28 $0.00(-87.81%) (720.12%)
842 zigcoin zig $0.04 0.23% -18 -12.87% -40 -20.35% -37 -18.47% -75 -148 -150 0 $-0.15(-80.44%) (411.24%)
843 project with wiken $0.02 klay-token -0.05% -20 -5.13% -25 -14.85% -22 3.6% -25 91 86 85 $-0.08(-81.46%) (439.33%)
844 milc platform mlt $0.19 -2.58% -29 8.07% -2 -23.2% -52 23.01% 11 -2 -103 0 $-0.55(-74.28%) (288.81%)
845 usdj usdj $1.00 -0.17% -19 -0.2% -16 0.26% 14 -0.25% -35 21 60 47 $-0.18(-15.22%) (17.96%)
846 dsla protocol dsla $0.00 -1.46% -21 -6.13% -26 -18.34% -32 11.12% -7 -65 -79 -436 $-0.02(-88.47%) (767.14%)
847 peercoin ppc $0.53 polygon-pos... -2.32% -27 -13.35% -44 -13.58% -21 -0.21% -31 -42 1 -114 $-8.52(-94.09%) (1593.19%)
848 aventus avt $2.43 ethereum... -0.88% -19 -16.65% -50 -5.79% 2 14.11% 0 -59 -28 456 $-4.50(-64.95%) (185.34%)
849 nftrade nftd $0.73 binance-smart... -3.53% -30 17.42% 27 -2.23% 9 13.13% 2 286 181 0 $-0.18(-19.56%) (24.31%)
850 MultiVAC mtv $0.00 Ethereum... -1.88% -23 -13.72% -45 -37.2% -93 -34.31% -132 -237 -180 -221 $-0.02(-85.04%) (568.26%)
851 oraichain token orai $7.08 Ethereum... -1.33% -20 -27.51% -75 -21.91% -41 -13.23% -65 -29 74 -190 $-95.80(-93.12%) (1353.8%)
852 hamster ham $0.00 binance-smart... 1.84% -18 -0.07% -18 36.21% 91 30.13% 27 -137 -147 0 $0.00(-100.0%) (18236282.08%)
853 smartofgiving aog $0.20 Ethereum... -1.93% -23 -9.58% -36 -10.9% -14 8.46% -16 27 62 329 $-0.05(-18.96%) (23.4%)
854 pallapay palla $0.02 tron -0.06% -21 -4.55% -26 -11.67% -16 3.34% -28 -4 83 0 $-0.07(-74.64%) (294.3%)
855 konomi network kono $0.14 Ethereum 1.87% -19 -11.74% -42 -26.19% -59 78.64% 375 268 108 -83 $-4.03(-96.58%) (2822.45%)
856 probit token prob $0.33 1.75% -18 2.97% -8 10.77% 35 30.96% 29 14 114 0 $-0.27(-44.69%) (80.79%)
857 vesper vsp $1.61 -0.72% -22 -14.02% -46 -22.73% -45 -9.54% -57 -105 -212 -444 $-73.68(-97.86%) (4563.96%)
858 OpenOcean ooe $0.09 ontology... 1.9% -19 2.77% -8 -16.67% -29 -2.34% -37 -86 -190 0 $-0.91(-90.72%) (977.32%)
859 pluton plu $7.56 polygon-pos... -0.05% -22 -6.74% -32 -17.02% -31 4.18% -25 -26 280 263 $-24.54(-76.44%) (324.46%)
860 bitcoin 2 btc2 $0.77 16.62% 18 17.82% 32 12.14% 38 -5.98% -48 46 112 40 $-4.20(-84.46%) (543.37%)
861 #metahash mhc $0.00 2.53% -16 1.23% -10 -5.34% 4 -7.69% -48 -61 -34 -475 $-0.09(-95.54%) (2144.15%)
862 spartan protocol sparta $0.13 -0.21% -21 -10.09% -38 -21.25% -40 3.0% -21 -21 10 -408 $-1.89(-93.54%) (1448.99%)
864 unicrypt uncx $433.10 -0.3% -21 -1.98% -20 23.49% 69 15.08% 2 38 25 60 $-623.71(-59.02%) (144.01%)
865 jupiter jup $0.01 Ethereum... 4.23% -13 2.26% -2 -21.71% -22 -7.8% -33 -112 676 349 $-0.67(-97.89%) (4644.4%)
866 electra protocol xep $0.00 binance-smart... 5.1% -10 8.25% 8 -3.55% 9 11.34% -8 -40 -106 0 $0.00(-71.35%) (249.03%)
867 poseidon network qqq $0.01 0.39% -20 -0.47% -15 -6.53% 1 -12.07% -66 -87 -60 -445 $-0.11(-94.9%) (1862.19%)
868 dacxi dacxi $0.00 Ethereum 4.52% -13 -1.98% 1734 -17.2% 1734 -2.19% 1741 1740 -110 0 $-0.04(-91.82%) (1123.02%)
869 grin grin $0.14 -1.93% -27 -4.44% -30 -14.7% -23 -15.14% -71 -32 -91 -383 $-14.23(-99.05%) (10465.64%)
870 belt finance belt $1.39 binance-smart... -0.21% -22 -1.49% -17 -10.57% -15 -6.51% -47 -19 -49 -431 $-145.89(-99.06%) (10514.84%)
871 likecoin like $0.01 osmosis, Cosmos -1.28% -25 -12.31% -46 -30.83% -69 -40.58% -157 -117 -198 56 $-0.04(-77.73%) (349.04%)
872 galaxy heroes coin ghc $0.00 -17.56% -65 28.51% 56 68.34% 177 27.82% 22 106 -228 0 $0.00(-88.72%) (786.56%)
873 digixdao dgd $173.71 Ethereum -68.46% -276 -58.67% -223 -72.46% -284 -1.6% -37 -273 -271 -259 $-1,057.81(-85.89%) (608.94%)
874 dehub dehub $0.00 binance-smart... -0.99% -24 -6.01% -34 -8.36% -3 -28.68% -106 -163 -157 0 $-0.06(-94.61%) (1754.39%)
875 gamecredits game $0.07 Ethereum... 0.75% -22 -7.22% -32 -21.74% -41 -13.95% -67 -105 -129 -252 $-6.59(-98.93%) (9288.19%)
876 apm coin apm $0.04 Ethereum... -6.95% -36 27.69% 62 38.62% 115 42.3% 64 112 118 83 $-0.78(-95.66%) (2206.11%)
877 bigone token one $0.00 2.12% -15 1.43% -7 -6.38% 4 -1.55% -33 -31 -4 -233 $-11.11(-99.99%) (821278.68%)
878 mogul productions stars $0.04 Ethereum... 0.99% -17 -10.91% -43 -20.46% -37 25.97% 20 -26 6 0 $-0.16(-79.68%) (392.11%)
880 betu betu $0.12 binance-smart... 1.78% -16 2.0% -7 -2.2% 9 44.6% 67 9 -27 0 $-0.18(-60.63%) (154.03%)
881 birake bir $0.12 -0.86% -22 -5.69% -26 -13.48% -18 -3.32% -36 7 90 809 $-0.20(-61.91%) (162.52%)
882 degate dg $0.15 Ethereum 2.91% -13 -3.15% -16 -13.97% -16 -23.27% -90 -64 -45 -52 $-0.36(-70.46%) (238.54%)
883 dafi protocol dafi $0.02 Ethereum... -1.45% -23 -14.03% -50 -36.32% -86 31.03% 41 138 16 -41 $-0.10(-81.81%) (449.72%)
884 gocrypto token goc $0.05 0.55% -18 -7.19% -28 -15.86% -23 -5.24% -42 -31 22 216 $-0.11(-68.18%) (214.24%)
885 shill token shill $0.10 -3.35% -27 -11.12% -17 -30.38% -50 -12.2% -31 -123 -121 0 $-0.49(-82.8%) (481.51%)
886 dexa coin dexa $0.00 6.07% -1 6.15% 13 125.87% 262 176.72% 263 284 335 224 $0.00(-36.02%) (56.31%)
887 tachyon protocol ipx $0.05 -0.93% -22 -2.29% -15 -8.78% -2 1.38% -30 13 33 -23 $-0.07(-59.44%) (146.57%)
888 gamee gmee $0.05 binance-smart... -6.64% -37 -14.29% -51 -38.23% -98 -44.57% -59 -76 -69 0 $-0.49(-90.01%) (900.61%)
889 signum signa $0.01 binance-smart... -1.04% -22 -7.67% -30 -14.46% -19 1.02% -28 -116 -2 0 $-0.01(-61.33%) (158.62%)
890 Hegic hegic $0.02 fantom... 0.29% -19 -24.27% -75 -61.78% -218 -50.88% -200 -219 -243 -449 $-0.56(-97.03%) (3261.5%)
891 cardstack card $0.01 Ethereum -0.63% -21 -2.25% -16 -19.0% -38 33.45% 42 22 -42 -70 $-0.02(-81.96%) (454.45%)
892 planetwatch planets $0.08 algorand -5.53% -35 -12.71% -47 -30.23% -69 -49.0% -191 -225 -312 0 $-0.31(-79.25%) (381.93%)
893 tnc coin tnc $0.00 0.8% -18 -46.24% -148 239.47% 387 240.6% 332 234 -296 20 $-0.27(-99.24%) (12972.69%)
894 foam foam $0.04 -4.0% -31 -27.69% -88 -39.81% -108 -34.02% -125 -156 -16 -119 $-0.09(-70.13%) (234.8%)
895 sylo sylo $0.00 Ethereum -0.47% -19 8.86% 15 -6.4% -3 3.35% -21 -11 150 -86 $-0.01(-62.61%) (167.44%)
896 global coin research gcr $2.96 polygon-pos... -3.1% -28 -15.67% -58 -19.86% -39 -29.48% -111 -58 119 0 $-1.85(-38.51%) (62.63%)
897 stakeborg dao standard $4.85 Ethereum 0.82% -16 -5.29% -16 -33.21% -65 -22.14% -57 -87 229 0 $-19.05(-79.69%) (392.36%)
898 saffron.finance sfi $128.77 ethereum... -1.68% -26 -10.18% -37 -20.71% -44 -10.77% -60 -85 -118 -580 $-2,647.92(-95.36%) (2056.32%)
899 rss3 rss3 $0.21 Ethereum -1.31% -26 -10.25% -37 -9.9% -11 13.19% -7 0 0 0 $-0.14(-40.05%) (66.8%)
900 torum xtm $0.14 polygon-pos... -0.87% -20 -10.35% -36 -34.78% -85 11.91% 127 -37 -129 0 $-2.15(-93.7%) (1487.42%)
901 atletico de madrid fan token atm $5.57 0.44% -14 -13.51% -47 -29.84% -68 -14.5% -71 38 27 0 $-20.61(-78.73%) (370.12%)
902 cwv chain cwv $0.00 -0.87% -20 0.51% -2 0.84% 14 -2.46% -39 59 100 86 $-0.01(-77.74%) (349.22%)
903 mahadao maha $3.74 Ethereum... -3.49% -29 -6.4% -25 -5.3% -1 22.74% 17 40 -53 126 $-13.80(-78.66%) (368.64%)
904 digg digg $22,802.45 Ethereum 0.37% -14 -11.76% -39 -26.68% -56 -22.06% -90 -89 -98 -257 $-46,586.64(-67.14%) (204.31%)
905 internxt inxt $10.23 Ethereum 7.91% 7 -19.52% -69 -16.94% -25 21.17% 12 -96 -71 139 $-22.60(-68.84%) (220.89%)
906 galatasaray fan token gal $3.26 chiliz 0.88% -15 -2.72% -12 -7.56% -9 -5.14% -46 88 44 -191 $-17.58(-84.34%) (538.57%)
907 unicly cryptopunks collection upunk $0.05 Ethereum -3.42% -28 -5.26% -22 -9.48% -14 6.9% -19 -8 137 0 $-0.09(-66.1%) (195.0%)
908 gate gate $0.02 21.46% 41 57.44% 137 22.04% 77 59.91% 103 292 66 0 $-0.03(-60.23%) (151.45%)
909 wom protocol wom $0.11 -1.88% -26 -2.45% -12 -7.38% -9 8.78% -19 9 7 -269 $-0.90(-89.27%) (831.86%)
910 navcoin nav $0.15 0.32% -17 -7.6% -31 -21.24% -43 -2.07% -39 14 -53 -344 $-4.57(-96.72%) (2950.56%)
911 vidya vidya $0.28 Ethereum 3.59% -8 -9.69% -40 -48.29% -152 57.11% 105 70 122 149 $-0.26(-48.29%) (93.39%)
912 poolz finance poolz $3.59 Ethereum... -0.14% -20 -14.5% -55 -33.7% -87 11.13% -13 -51 -90 -271 $-47.30(-92.95%) (1318.85%)
913 hapi hapi $16.83 -2.58% -27 4.82% 0 -10.25% -19 -2.75% -43 -114 -102 276 $-156.38(-90.28%) (928.93%)
914 ambrosus amb $0.02 13.35% 21 7.59% 6 -5.58% -1 23.58% 37 -42 38 -29 $-1.58(-98.77%) (8045.31%)
916 minter network bip $0.00 -0.1% -21 -12.02% -47 6.19% 34 48.06% 81 -2 -26 -422 $-0.02(-91.61%) (1091.2%)
917 Oxygen oxy $0.25 Solana, Ethereum -2.08% -29 -5.77% -27 -34.43% -93 -37.71% -146 -189 -120 -571 $-3.14(-92.53%) (1238.76%)
918 gameswap gswap $1.00 -2.14% -29 -23.14% -86 -29.35% -74 -6.58% -56 -27 -116 19 $-6.07(-85.86%) (607.19%)
919 unilend uft $0.36 -0.22% -23 -7.55% -37 -23.42% -57 -4.09% -52 -88 -73 -182 $-3.44(-90.51%) (953.93%)
920 PolkaBridge pbr $0.25 polygon-pos... -0.08% -22 -4.72% -25 -35.82% -103 1.17% -37 -88 -134 184 $-3.58(-93.49%) (1436.05%)
921 novo novo $81.54 -6.45% -44 -2.99% -20 -36.83% -101 -47.46% -190 -162 151 728 $-416.51(-83.63%) (510.82%)
922 onston onston $0.11 -1.12% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.12%) (1.13%)
923 xaya chi $0.23 -0.91% -24 -9.81% -43 -18.37% -40 -6.13% -58 -68 -62 -57 $-0.47(-67.31%) (205.87%)
924 tokamak network ton $4.04 Ethereum -0.4% -23 -6.47% -31 -20.63% -46 10.35% -22 9 19 -293 $-20.68(-83.67%) (512.26%)
925 blockv vee $0.00 polygon-pos... -3.22% -31 -11.71% -48 -27.11% -73 13.78% -13 -149 -185 -75 $-0.28(-98.89%) (8923.95%)