历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 zebec protocol zbc $0.04 -4.32% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.85%) (21.73%)
716 shyft network shft $0.11 -1.42% -17 -17.08% -77 -55.69% -98 -43.99% -69 -189 -263 0 $-1.30(-92.05%) (1157.31%)
717 student coin stc $0.00 Ethereum 3.88% -7 11.1% 16 4.36% 19 10.47% -12 28 5 0 $-0.01(-75.1%) (301.59%)
718 inter milan fan token inter $8.50 chiliz -0.71% -13 1.76% -3 28.27% 69 36.99% 46 74 54 0 $-0.15(-1.75%) (1.78%)
719 quantum resistant ledger qrl $0.33 12.73% 12 13.65% 24 22.69% 57 17.04% 1 88 215 -26 $-3.48(-91.21%) (1037.75%)
720 electric vehicle zone evz $0.06 Ethereum -1.59% -17 -2.81% -15 -6.59% -7 -4.97% -52 -18 -19 -118 $-0.16(-74.13%) (286.58%)
721 Lattice Token ltx $0.89 Ethereum... -1.72% -20 -1.61% -14 -10.56% -20 14.77% -8 63 74 37 $-1.80(-67.01%) (203.12%)
722 Inverse Finance inv $269.26 Ethereum 3.22% -10 -4.03% -22 -17.07% -35 -14.46% -71 0 0 0 $-398.67(-59.69%) (148.07%)
723 epic cash epic $1.78 -8.15% -39 -27.75% -92 -39.27% -109 12.99% -4 12 -9 864 $-4.85(-73.11%) (271.89%)
724 qash qash $0.07 ethereum... -2.26% -17 -5.44% -28 -5.68% -4 19.29% 10 -1 26 -117 $-2.38(-97.08%) (3328.86%)
725 Epik Prime epik $0.07 binance-smart... -9.09% -38 -19.05% -62 -14.6% 69 51.0% 157 -73 -115 0 $-0.34(-82.86%) (483.52%)
726 glitch glch $0.31 0.54% -13 -8.36% -32 -23.36% -60 -19.48% -95 -136 -133 -75 $-2.42(-88.63%) (779.45%)
727 insurace insur $0.55 Ethereum... -2.94% -19 7.67% 12 3.41% 21 21.88% 18 -15 -107 -149 $-10.77(-95.17%) (1972.37%)
728 router protocol route $3.46 0.76% -8 -16.37% -54 -22.08% -43 39.7% 59 54 -195 126 $-13.12(-79.14%) (379.31%)
729 lunar lnr $0.00 binance-smart... 0.3% -10 4.83% 3 4.1% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
730 throne thn $0.06 Ethereum 3.61% -5 -13.37% -41 -21.74% -49 -42.45% -165 -107 -409 0 $-4.39(-98.61%) (7098.59%)
731 VideoCoin vid $0.15 fantom... 1.26% -8 7.81% 13 -5.55% -3 -6.88% -55 -197 -168 -310 $-0.87(-85.39%) (584.23%)
732 revv revv $0.09 polygon-pos... -1.12% -16 -4.96% -20 -23.65% -57 -15.33% -75 -25 -43 -264 $-0.54(-86.15%) (621.91%)
733 ChainX pcx $1.92 polkadot -1.78% -19 -4.76% -19 -8.41% -10 18.01% 9 57 90 -306 $-14.72(-88.48%) (767.9%)
734 e-money ngm $1.21 2.96% -7 0.47% -11 11.47% 37 24.75% 23 59 8 0 $-0.28(-18.71%) (23.01%)
735 ternoa caps $0.04 -0.45% -14 -7.9% -29 -24.31% -58 -1.66% -33 -44 -63 0 $-0.11(-70.97%) (244.47%)
736 0chain zcn $0.49 Ethereum... -0.42% -14 -14.13% -44 -20.05% -43 32.72% 36 67 104 -226 $-1.60(-76.46%) (324.75%)
737 oneledger olt $0.05 -3.44% -20 -4.23% -18 -26.32% -69 251.58% 295 164 203 335 $-0.06(-54.5%) (119.79%)
738 gamercoin ghx $0.06 binance-smart... -4.53% -27 -28.75% -91 1.28% 22 16.61% 17 49 63 0 $-0.12(-67.5%) (207.68%)
739 gpex gpx $3.00 Ethereum 0.18% -13 -5.97% -22 20.62% 56 -20.42% -91 97 0 0 $-1.50(-33.29%) (49.9%)
740 permission coin ask $0.00 -4.72% -22 -9.14% -27 6.75% 30 2.04% -30 -107 49 46 $-0.01(-82.75%) (479.76%)
741 metagamz metag $0.00 avalanche 0.45% -12 -8.11% -25 -25.0% -58 -39.58% -157 0 0 0 $0.00(-42.34%) (73.43%)
742 callisto network clo $0.01 5.69% -4 4.55% 8 -2.74% 8 11.28% -6 112 184 -142 $-0.05(-86.03%) (615.98%)
743 dora factory dora $5.54 Ethereum -1.61% -15 11.32% 27 -18.0% -36 9.2% 5 -9 -33 -150 $-50.30(-90.07%) (907.47%)
744 xeno token xno $0.06 Ethereum -0.75% -14 -0.9% -6 -7.78% -9 1.4% -33 -15 -33 0 $-0.10(-61.51%) (159.8%)
745 perlin perl $0.05 Ethereum... 1.68% -10 -1.57% -11 -24.89% -56 7.62% -12 -39 -62 -303 $-0.19(-80.17%) (404.23%)
746 metacraft mct $0.43 binance-smart... -13.17% -51 -14.22% -45 -9.82% -14 0.0% 0 0 0 0 $-0.08(-14.87%) (17.46%)
747 aragon court anj $0.18 -7.48% -32 -26.78% -86 -30.38% -86 -25.1% -110 -117 -81 63 $-0.64(-78.51%) (365.27%)
748 hiblocks hibs $0.00 klay-token 1.43% -14 -3.86% -20 -6.43% -7 1.9% -32 -7 8 0 $0.00(-58.19%) (139.16%)
749 wing wing $9.15 1.0% -16 -3.29% -18 -19.05% -38 12.06% 4 7 -23 -278 $-59.39(-86.65%) (649.27%)
750 airswap ast $0.15 ethereum... -4.88% -26 -6.6% -28 -24.53% -56 6.21% -18 -33 -87 -247 $-1.56(-91.28%) (1047.13%)
751 nfty network nfty $0.09 2.94% -8 -5.45% -25 -6.2% -5 11.1% -4 0 0 0 $-0.09(-51.03%) (104.22%)
752 auto auto $419.62 binance-smart... 3.08% -6 1.19% -1 -17.77% -37 4.09% -26 -2 -18 -166 $-13,060.11(-96.89%) (3112.34%)
753 santos fc fan token santos $4.83 binance-smart... 0.05% -16 -8.94% -32 -21.21% -48 -22.04% -94 155 141 0 $-1.86(-27.77%) (38.45%)
755 elysia el $0.01 Ethereum 0.42% -14 -3.62% -14 -9.62% -15 -5.45% -48 -29 -19 -229 $-0.05(-88.81%) (793.42%)
756 soda coin soc $0.01 -1.78% -20 -1.31% -7 -11.33% -19 -4.4% -47 -72 -38 0 $-0.14(-92.15%) (1173.97%)
757 unifi protocol dao unfi $5.08 Ethereum... -0.08% -18 -5.01% -21 -26.46% -59 4.19% -80 -57 -106 -329 $-36.84(-87.87%) (724.42%)
758 king dag kdag $0.40 2.4% -9 2.51% 3 -1.9% 8 4.35% -23 -9 -27 -81 $-0.47(-54.32%) (118.94%)
759 temco temco $0.01 Ethereum -0.44% -19 -2.7% -12 -9.29% -17 2.55% -29 6 25 -143 $-0.03(-84.51%) (545.61%)
760 gyen gyen $0.01 Ethereum 0.01% -15 -1.55% -8 -3.0% 3 -6.04% -52 -9 5 0 $-0.02(-66.25%) (196.31%)
761 vidt datalink vidt $0.44 -0.09% -17 -6.88% -31 -21.05% -49 7.34% -18 -18 -85 -188 $-1.11(-71.78%) (254.41%)
762 pkt pkt $0.01 1.61% -11 -26.45% -90 0.0% 0 0.0% 0 0 0 0 $0.00(-41.13%) (69.88%)
763 bux token bux $0.37 2.62% -5 -6.75% -28 -10.03% -16 1.12% -34 -43 -66 -95 $-0.43(-53.75%) (116.21%)
764 banano ban $0.02 Fantom... 0.86% -14 1.54% -1 20.38% 55 46.19% 56 81 34 76 $-0.03(-68.39%) (216.34%)
765 hoge finance hoge $0.00 binance-smart... 0.84% -11 -12.12% -45 -4.93% -3 -12.43% -72 -147 -183 -462 $0.00(-93.17%) (1363.57%)
766 chain guardians cgg $0.34 Ethereum... -0.85% -18 -19.2% 20 -41.42% -39 -10.97% 18 -91 -45 80 $-3.13(-90.09%) (909.13%)
767 multi channel influencer creater cloud funding platform mci $0.02 -0.13% -15 -1.16% -9 -11.54% -23 -61.32% -255 -268 -347 -81 $-0.32(-95.15%) (1963.12%)
768 sentivate sntvt $0.01 Ethereum 9.4% 6 -20.37% -69 -38.82% -120 -29.65% -129 -98 -153 -264 $-0.03(-83.48%) (505.42%)
769 unisocks socks $68,752.83 Ethereum -0.48% -13 -11.24% -40 -25.51% -63 -14.23% -73 -91 -8 -21 $-102,181.31(-59.78%) (148.62%)
770 orion money orion $0.26 Ethereum... 1.54% -9 -5.41% 27 -22.34% 7 -15.39% 3 197 66 0 $-1.64(-86.29%) (629.53%)
771 ariva arv $0.00 binance-smart... -1.98% -18 -7.62% -25 -12.73% -22 35.6% 31 -85 -92 0 $0.00(-72.09%) (258.26%)
772 Sora xor $46.87 Ethereum... -1.46% -17 -21.18% -70 -34.45% -92 -24.44% -99 -133 -136 -464 $-838.23(-94.7%) (1788.31%)
773 dxchain token dx $0.00 -1.43% -13 -5.67% -14 -10.57% -12 -2.26% -36 -12 57 -410 $0.00(-86.25%) (627.47%)
774 observer obsr $0.00 -0.25% -11 -6.37% -18 -16.78% -35 2.39% -23 -7 -23 -284 $-0.05(-93.66%) (1477.25%)
775 bitforex token bf $0.00 1.46% -7 0.36% 0 1.45% 13 -0.35% -29 -38 -45 -84 $-0.01(-66.38%) (197.41%)
776 Dogebonk dobo $0.00 binance-smart... 0.04% -11 -15.01% -49 -37.47% -109 -5.6% -48 -89 -133 0 $0.00(-69.06%) (223.25%)
777 spiritswap spirit $0.07 Fantom, fantom -3.99% -20 -16.58% -53 -40.67% -119 -17.26% -53 -148 -289 0 $-0.50(-87.72%) (714.43%)
778 fuse network fuse $0.36 -1.11% -16 -9.99% -30 -15.15% -26 -9.58% -61 -141 -309 129 $-1.58(-81.31%) (435.0%)
779 pac protocol pac $0.00 2.22% -8 -4.32% -11 -8.35% -11 -0.06% -29 -66 -156 -482 $-0.02(-92.84%) (1296.74%)
780 nexus nxs $0.27 -2.17% -16 -9.08% -26 -26.85% -62 2.28% -22 -32 -52 -360 $-12.51(-97.9%) (4670.42%)
781 ac milan fan token acm $6.23 chiliz -1.08% -15 -2.31% -7 -27.55% -65 29.69% 25 83 98 25 $-12.16(-66.13%) (195.22%)
782 ZKSwap zks $0.10 Ethereum -1.3% -15 -5.88% -16 -26.76% -63 -4.8% -43 -89 -213 -659 $-9.55(-98.98%) (9664.5%)
783 stronghold token shx $0.00 stellar 1.52% -10 -5.59% -14 -19.41% -45 -5.04% -45 1825 1823 0 $-0.01(-77.71%) (348.61%)
784 lbry credits lbc $0.03 -1.18% -15 -7.7% -22 -16.4% -29 -4.68% -43 -5 44 -384 $-1.21(-97.6%) (4067.75%)
785 meet.one meetone $0.01 EOS 14.39% 9 840.1% 630 1387.47% 798 13636.46% 1382 1365 1408 82 $-0.03(-74.46%) (291.51%)
786 ethereum push notification service push $1.26 -1.08% -16 2.42% -3 0.06% 12 18.9% 4 5 -79 248 $-5.70(-81.9%) (452.42%)
787 Woonkly Power woop $0.12 Ethereum... -10.15% -40 -15.06% -45 -19.42% -42 9.56% -10 0 0 0 $-0.08(-38.33%) (62.15%)
788 erc20 erc20 $0.02 binance-smart... -6.59% -29 -9.97% -28 -17.94% -35 -37.83% -160 -187 -189 501 $-1.69(-99.0%) (9946.73%)
789 trabzonspor fan token tra $8.14 chiliz 1.77% -12 1.62% -8 -4.33% -6 64.64% 79 157 234 0 $-1.00(-10.99%) (12.34%)
790 morpheus labs mitx $0.04 Ethereum... 9.17% 1 169.77% 267 86.25% 176 158.15% 215 176 171 -203 $-0.14(-78.18%) (358.4%)
791 reddcoin rdd $0.00 -1.57% -16 -8.86% -24 -7.65% -12 -4.77% -42 -61 -75 -513 $-0.03(-97.88%) (4618.81%)
792 everest id $0.16 0.15% -13 -8.45% -21 -26.55% -62 -28.13% -118 -73 -175 -421 $-1.70(-91.43%) (1066.91%)
793 pendle pendle $0.15 avalanche... 1.32% -13 -11.46% -11 -29.43% -42 -8.29% 0 -85 -124 0 $-1.69(-91.65%) (1097.33%)
794 PAID Network paid $0.22 binance-smart... 3.19% -7 -28.37% -85 -3.18% 10 -9.05% -50 -69 -170 -541 $-5.66(-96.26%) (2570.57%)
795 bread brd $0.20 ethereum... 1.77% -9 -12.89% -31 -26.97% -62 -14.54% -68 -64 -95 -121 $-3.03(-93.69%) (1483.98%)
796 vempire ddao vemp $0.10 binance-smart... -0.27% -12 -29.2% -86 -44.0% -133 125.38% 177 44 -49 0 $-0.51(-83.12%) (492.25%)
797 offshift xft $3.46 binance-smart... -6.24% -25 -0.57% -6 -26.54% -39 -47.26% -178 -204 -296 258 $-18.67(-84.38%) (540.13%)
798 bitkan kan $0.00 -0.55% -15 -0.85% -8 -9.66% -13 1.81% -23 -4 44 -262 $-0.01(-80.15%) (403.81%)
800 Pangolin png $0.19 avalanche 1.31% -12 3.17% 1 -17.19% -28 -3.79% -26 -159 -122 0 $-4.08(-95.56%) (2154.62%)
801 shiryo-inu shiryo-inu $0.00 Ethereum -5.04% -23 -4.45% -16 -4.5% 7 -26.77% -109 -46 0 0 $0.00(-58.82%) (142.85%)
802 vimworld veed $0.00 -0.53% -17 -12.12% -30 -9.33% -11 20.78% 13 -42 -45 0 $-0.01(-75.78%) (312.95%)
803 pornrocket pornrocket $0.00 binance-smart... 0.76% -14 -22.52% -66 -7.14% -2 1.15% -27 -59 0 0 $0.00(-48.64%) (94.69%)
804 Cryptex Finance ctx $5.98 ethereum... -3.33% -23 -11.51% -27 -17.55% -31 -10.96% -50 -7 0 0 $-21.26(-78.04%) (355.39%)
805 kylin kyl $0.07 0.42% -15 -18.23% -50 -20.74% -40 15.98% -1 114 -11 -321 $-1.91(-96.7%) (2928.18%)
806 reapchain reap $0.08 Ethereum 0.93% -14 -4.85% -19 -6.71% 0 -19.47% -85 -163 -87 0 $-0.33(-80.31%) (407.92%)
808 nash exchange nex $0.59 0.34% -13 -4.38% -15 17.74% 56 0.53% -28 -30 16 -225 $-2.68(-82.09%) (458.39%)
809 o3swap o3 $0.36 1.49% -13 -3.28% -14 -12.22% -16 -2.21% -26 26 4 0 $-7.85(-95.59%) (2169.2%)
810 goldfinch gfi $2.47 -2.04% -17 -3.74% -16 -25.89% 17 -8.51% 17 39 -179 0 $-10.18(-80.48%) (412.2%)
811 dragonchain drgn $0.05 Ethereum... 9.61% 2 -2.19% -11 -20.28% -37 -10.56% -49 -101 -206 -375 $-5.07(-99.11%) (11125.19%)
812 venus reward token vrt $0.00 binance-smart... 0.1% -15 -6.53% -20 -10.01% -3 74.33% 99 120 219 0 $-0.01(-88.22%) (748.64%)
813 peardao pex $0.32 binance-smart... 0.26% -14 -18.13% -33 0.0% 0 0.0% 0 0 0 0 $-0.18(-36.29%) (56.97%)
814 reflexer ungovernance token flx $84.85 Ethereum 1.4% -11 -11.83% -30 -25.9% -47 -23.75% -74 -129 -213 0 $-665.10(-88.69%) (783.88%)
815 opacity opct $0.20 Ethereum... -2.14% -17 35.55% 71 -2.51% 15 50.92% 69 -19 -40 -30 $-0.37(-64.42%) (181.1%)
816 pivx pivx $0.24 1.46% -10 -1.71% -7 -20.72% -36 18.19% 12 -48 -107 -461 $-13.67(-98.31%) (5801.25%)
817 sharetoken shr $0.01 6.11% -1 -2.13% -10 -19.07% -33 -3.66% -35 -103 -115 -517 $-0.09(-92.82%) (1292.48%)