历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 newyork exchange nye $5.85 omni 4.69% 2 2.77% -2 -17.22% -29 -11.98% -68 -89 -46 -250 $-19.71(-77.1%) (336.7%)
607 apollox apx $0.08 0.52% -6 -0.57% -14 12.95% 28 -2.07% -33 58 19 0 $-0.13(-61.09%) (157.03%)
608 Bella Protocol bel $0.86 binance-smart... -0.8% -13 -2.44% -17 -31.63% -66 8.08% -26 -32 -64 -270 $-4.62(-84.32%) (537.87%)
609 aeternity ae $0.12 Ethereum... -5.39% -20 4.0% 1 2.86% 7 18.92% -4 31 68 -270 $-4.87(-97.68%) (4201.56%)
610 mstable usd musd $0.99 -0.55% -8 -0.95% -15 -1.17% 3 -2.15% -43 -5 28 24 $-0.07(-6.35%) (6.78%)
611 position exchange posi $0.86 -1.25% -11 -12.01% -25 -25.15% -29 -36.48% -80 -82 -49 0 $-4.10(-82.64%) (475.96%)
612 coinloan clt $20.66 Ethereum 17.26% 19 -0.74% -12 -12.38% -19 -3.4% -46 -45 -25 0 $-18.19(-46.81%) (88.02%)
613 BEAM beam $0.36 -1.51% -8 -2.51% -17 -20.2% -35 1.87% -34 -1 -13 -273 $-2.58(-87.85%) (722.86%)
614 bytom btm $0.02 0.63% -5 -2.18% -15 -11.74% -16 6.28% -22 -28 -53 -448 $-1.14(-97.93%) (4734.45%)
615 stafi fis $0.66 polkadot... -0.18% -8 -1.99% -12 -19.63% -32 6.05% -25 -36 380 58 $-3.99(-85.88%) (608.43%)
617 ahatoken aht $0.01 0.68% -7 -2.65% -16 -10.98% -15 22.56% -1 37 33 0 $-0.01(-46.36%) (86.43%)
618 Zenon znn $6.06 binance-smart... 0.79% -3 -6.36% -21 -19.2% -28 17.14% -4 -82 -168 -189 $-63.78(-91.33%) (1053.2%)
619 cere network cere $0.02 Ethereum -6.86% -15 -17.35% -40 -34.52% -72 0.0% 0 0 0 0 $-0.01(-37.65%) (60.39%)
620 animalgo gom2 $0.04 3.25% 1 4.02% 2 14.91% 40 27.27% 25 -3 7 390 $-0.03(-39.98%) (66.62%)
621 namecoin nmc $2.54 -0.67% -5 -0.4% -7 0.54% 9 11.07% -13 47 133 -27 $-4.79(-65.38%) (188.88%)
622 dxdao dxd $758.02 Ethereum... -0.43% -5 4.39% 3 16.29% 43 38.06% 42 114 207 0 $-36.31(-4.57%) (4.79%)
623 starterra stt $1.32 Terra 0.08% -5 -8.24% -21 -15.73% -18 13.05% 4 59 -108 0 $-5.73(-81.29%) (434.34%)
624 drep [new] drep $0.93 Ethereum -2.77% -11 -17.61% -42 20.66% 58 54.94% 75 66 18 -144 $-1.99(-68.09%) (213.37%)
625 Energi nrg $0.73 -0.44% -11 3.92% -7 -10.46% -16 -0.91% -38 -76 -44 -283 $-8.52(-92.09%) (1164.62%)
626 waltonchain wtc $0.46 Ethereum... -0.69% -6 -7.03% -18 -19.85% -31 1.48% -24 -49 -74 -295 $-41.27(-98.9%) (8952.88%)
627 bloomzed loyalty club ticket blct $0.97 Ethereum... -1.22% -8 2.39% -3 18.7% 52 -25.05% -95 -207 -310 -270 $-4.38(-81.92%) (453.1%)
628 bitrue coin btr $0.28 2.36% -5 6.09% 10 -4.92% -3 18.9% 6 -13 -86 -65 $-0.20(-41.62%) (71.28%)
630 btse btse $8.23 6.77% 7 2.25% -1 2.62% 14 -3.24% -36 23 97 385 $-0.36(-4.2%) (4.38%)
631 lazio fan token lazio $4.14 binance-smart... 0.19% -9 -8.84% -20 -5.43% -2 -3.68% -36 46 40 0 $-7.92(-65.67%) (191.3%)
632 solve solve $0.08 2.28% -5 -1.61% -9 -14.79% -20 14.31% -6 -10 -40 -227 $-0.43(-84.19%) (532.5%)
633 new bitshares nbs $0.01 0.3% -9 3.51% 3 -9.9% -14 12.24% -12 28 15 0 $-0.01(-51.2%) (104.93%)
634 rai finance sofi $0.18 22.79% 36 9.36% 11 6.28% 23 4.88% -27 -25 -59 0 $-0.22(-55.16%) (123.02%)
635 metronome met $2.52 ethereum... 1.42% -5 -4.32% -16 -6.39% -4 22.28% 23 -79 -71 -3 $-3.67(-59.29%) (145.64%)
636 measurable data token mdt $0.05 Ethereum 0.32% -10 0.64% -4 -17.58% -29 14.05% -4 -79 -63 -71 $-0.72(-93.3%) (1391.78%)
638 zimbocash zash $0.02 tron, Tron10 1.08% -6 9.31% 13 28.94% 79 18.16% 12 22 -8 577 $-0.15(-87.51%) (700.78%)
639 YIELD App yld $0.22 ethereum... 1.58% -4 6.25% 5 1.96% 14 -8.18% -42 -48 -48 -104 $-1.00(-81.69%) (446.23%)
640 aurox urus $65.49 -0.85% -12 -14.04% -33 -18.91% -32 15.58% 2 -41 -51 402 $-214.63(-76.62%) (327.71%)
641 star atlas dao polis $1.56 -0.21% -7 -2.06% -7 -22.4% -38 14.1% 0 -109 -178 0 $-11.19(-87.74%) (715.66%)
644 kryll krl $0.87 Ethereum -5.18% -19 -13.49% -32 -3.72% 3 39.16% 56 13 -16 302 $-3.74(-81.12%) (429.68%)
645 shping shping $0.02 Ethereum 5.43% 2 -4.68% -15 -20.72% -35 17.81% 15 -73 147 0 $-0.04(-65.9%) (193.24%)
646 BEPRO Network bepro $0.00 ethereum... -3.86% -17 -11.64% -30 -38.95% -80 74.14% 114 28 106 106 $-0.02(-83.0%) (488.12%)
647 invictus hyperion fund ihf $0.29 0.55% -5 -1.26% -10 7.09% 29 -7.6% -49 -3 38 114 $-0.14(-33.49%) (50.36%)
648 rainicorn raini $0.07 binance-smart... -2.14% -12 -9.01% -28 -26.95% -49 29.46% 34 41 -82 0 $-0.12(-65.46%) (189.55%)
649 sentinel sent $0.00 osmosis, Cosmos -1.19% -11 14.76% 30 -12.95% -23 -15.12% -58 -81 -226 -77 $-0.05(-91.46%) (1070.43%)
650 rubic rbc $0.30 binance-smart... -0.17% -9 -9.08% -29 -3.48% 0 117.34% 155 68 94 -25 $-0.40(-56.82%) (131.6%)
651 civilization civ $0.11 Ethereum... 7.74% 4 2.59% 1 15.35% 53 29.06% 34 -23 -96 0 $-0.14(-55.56%) (125.0%)
652 dforce df $0.08 -1.95% -13 4.79% 7 -17.1% -30 5.0% -22 -45 -27 -60 $-0.52(-86.98%) (668.02%)
653 bosagora boa $0.11 ethereum... 2.39% -7 -2.23% -13 -8.19% -12 -3.16% -44 -42 -59 -234 $-0.42(-79.93%) (398.2%)
654 venus usdt vusdt $0.02 binance-smart... 0.0% -9 0.04% -8 0.11% 10 0.32% -37 10 45 59 $0.00(0.0%) (0.0%)
655 gamefi gafi $31.54 binance-smart... -4.27% -15 -17.38% -42 -35.32% -67 19.83% 16 -97 -231 0 $-285.38(-90.05%) (904.96%)
656 lossless lss $0.69 binance-smart... -7.74% -23 10.76% 28 15.65% 58 120.06% 166 71 30 0 $-1.92(-73.64%) (279.38%)
658 MATH math $0.27 binance-smart... -4.73% -14 -5.08% -15 -13.11% -18 31.97% 45 117 2 -406 $-2.82(-91.27%) (1046.01%)
659 valobit vbit $0.03 Ethereum... 0.7% -7 -5.4% -17 -3.23% 11 -24.76% -88 -85 -61 589 $-0.05(-63.96%) (177.49%)
660 contracoin ctcn $0.65 Ethereum 0.01% -10 48.12% 105 55.61% 129 115.9% 165 262 322 548 $-0.72(-52.56%) (110.79%)
661 hopr hopr $0.18 xdai, Ethereum 0.9% -8 10.17% 29 8.27% 41 12.08% 2 -86 0 0 $-0.20(-51.89%) (107.87%)
662 switcheo swth $0.02 Neo... -1.15% -13 -13.2% -35 -22.61% -45 26.91% 32 96 46 -232 $-0.08(-80.39%) (410.04%)
663 ultiledger ult $0.01 Ethereum... -0.51% -12 -3.66% -10 -0.54% 23 -7.04% -50 -16 25 -130 $-0.02(-69.78%) (230.91%)
664 dego finance dego $3.51 binance-smart... -2.64% -16 9.03% 27 -13.21% -19 18.2% 15 19 -48 -296 $-22.57(-86.53%) (642.27%)
665 basic basic $0.00 ethereum... -7.49% -22 -2.32% -7 -14.18% -23 -4.86% -45 -40 -7 -38 $-0.02(-83.24%) (496.7%)
666 v.systems vsys $0.01 -0.04% -12 -5.71% -17 -11.01% -15 -1.27% -31 -28 -32 -300 $-0.26(-95.59%) (2168.91%)
667 mirrored ishares gold trust miau $26.76 Ethereum... 0.07% -11 1.15% -1 -27.87% -56 -27.54% -99 -51 -21 4 $-14.12(-34.54%) (52.77%)
668 polkadex pdex $4.98 sora... 0.04% -7 -15.89% -42 -8.05% -6 23.61% 29 -44 -96 0 $-27.75(-84.79%) (557.44%)
669 DexTools dext $0.30 ethereum... 1.5% -3 -3.68% -9 -11.16% -13 19.5% 17 26 -8 -140 $-0.60(-66.3%) (196.75%)
670 burger swap burger $1.44 binance-smart... -1.03% -13 -2.98% -8 -19.28% -36 1.81% -18 -22 -33 -189 $-19.52(-93.14%) (1356.69%)
671 terrakrw krt $0.00 Terra -0.89% -13 1.24% -3 -0.66% 17 -0.63% -35 -16 33 -96 $0.00(-27.65%) (38.23%)
672 mileverse mvc $0.02 Ethereum -0.86% -13 -3.05% -8 -6.84% 1 -10.68% -54 -36 -39 0 $-0.04(-73.09%) (271.64%)
673 fc barcelona fan token bar $7.47 chiliz -0.67% -11 -14.41% -38 -21.74% -46 -9.97% -61 84 64 -271 $-46.18(-86.08%) (618.56%)
674 Edgeware edg $0.00 polkadot 2.25% -2 -1.42% -9 -25.84% -53 52.79% 87 18 -45 -349 $-0.05(-91.08%) (1021.68%)
675 atari token atri $0.02 7.27% 10 -0.05% -5 -18.08% -37 -3.86% -42 -157 5 -395 $-0.64(-96.99%) (3218.43%)
676 cellframe cell $1.01 binance-smart... -1.98% -13 -6.3% -19 -46.41% -111 -33.73% -125 -105 56 0 $-2.04(-66.84%) (201.6%)
677 powerpool cvp $0.81 Ethereum 0.14% -10 0.33% -4 -10.99% -25 -4.42% -54 -71 -74 -213 $-11.55(-93.48%) (1433.0%)
678 reserve rsv $1.00 Ethereum -0.01% -7 0.02% -2 0.04% 21 -0.15% -24 21 46 0 $-0.02(-1.97%) (2.01%)
679 usdk usdk $1.00 okex-chain... 0.27% -5 0.44% 2 0.19% 21 0.11% -23 22 50 59 $-0.07(-6.6%) (7.07%)
680 hermez network hez $6.08 0.01% -7 -0.14% -2 -2.13% 15 1.79% -19 -4 -28 41 $-4.11(-40.34%) (67.63%)
681 pnetwork pnt $0.57 binance-smart... -1.09% -12 -0.61% 12 -23.95% -38 9.78% 17 -15 -22 -164 $-2.41(-80.87%) (422.84%)
682 bounce token auction $13.67 -3.43% -17 -1.2% -7 -23.21% -50 4.0% -20 -33 -42 -250 $-51.38(-78.99%) (375.87%)
683 nimiq nim $0.00 2.68% 0 -3.56% -12 -6.39% 7 -3.97% -30 13 -9 -245 $-0.01(-78.47%) (364.53%)
684 cream finance cream $45.87 0.15% -7 7.91% 20 -8.56% -6 -3.72% -38 80 -30 -251 $-267.93(-85.38%) (584.07%)
685 x world games xwg $0.02 binance-smart... -5.15% -25 -19.54% -57 -25.05% -57 -51.2% -187 -303 -365 0 $-0.24(-91.54%) (1081.56%)
686 Dock dock $0.04 -1.74% -10 -11.28% -30 -24.79% -53 9.93% -2 -41 -47 -204 $-0.18(-82.72%) (478.55%)
687 taboo token taboo $0.00 binance-smart... -2.61% -19 -0.37% -2 -11.5% -18 -2.02% -32 -77 -129 0 $-0.04(-93.15%) (1359.7%)
688 unifty nif $16.15 Ethereum -0.55% -10 0.62% 0 52.54% 123 6.9% -16 114 -161 0 $-46.43(-74.19%) (287.49%)
690 counterparty xcp $10.71 0.29% -10 41.52% 88 -0.84% 13 9.46% -10 50 30 0 $-78.22(-87.96%) (730.35%)
691 quiztok qtcon $0.01 Ethereum -0.41% -12 -2.16% -9 -16.85% -36 -0.69% -13 -60 15 -168 $-0.14(-95.76%) (2258.14%)
692 vertcoin vtc $0.44 47.33% 84 51.63% 96 34.63% 86 74.05% 103 91 67 -181 $-9.09(-95.42%) (2083.54%)
693 dexe dexe $5.89 binance-smart... -0.17% -12 -4.82% 60 -19.97% 31 -2.66% 32 39 1 -197 $-22.68(-79.39%) (385.31%)
694 btu protocol btu $0.31 Ethereum... -6.11% -30 -2.99% -17 -9.52% -10 -5.27% -45 -22 -98 -142 $-0.83(-72.99%) (270.29%)
695 hot cross hotcross $0.24 avalanche... -2.77% -20 8.51% 13 28.98% 74 48.39% 68 -14 -28 0 $-0.30(-54.98%) (122.11%)
696 Opulous opul $0.62 algorand... -1.01% -14 -20.79% -63 -7.77% 0 89.19% 135 -27 -106 0 $-3.26(-83.96%) (523.42%)
697 SUKU SUKU $0.23 Ethereum... 1.02% -8 -8.08% -30 -24.62% -60 10.65% -6 -89 -90 -222 $-1.03(-81.8%) (449.43%)
698 retreeb treeb $0.18 4.67% 0 39.84% 81 3.12% 23 24.96% 24 -116 83 0 $-0.19(-52.11%) (108.81%)
699 the midas touch gold tmtg $0.00 ethereum... 3.84% -2 -4.05% -12 -2.2% 10 11.28% -4 23 44 -175 $-0.07(-95.87%) (2319.65%)
700 dovu dov $0.03 Ethereum... 20.21% 32 2.13% 3 -21.82% -51 -0.09% -33 69 204 -186 $-1.01(-97.23%) (3509.28%)
701 adappter token adp $0.04 Ethereum -1.77% -13 -9.63% -32 -6.25% 7 -58.91% -232 0 0 0 $-0.09(-70.91%) (243.71%)
703 fortube for $0.04 -1.06% -11 -8.34% -23 -22.04% -49 5.09% -15 -41 -48 -105 $-0.11(-73.26%) (273.91%)
704 Hacken Token hai $0.05 vechain... 0.64% -4 2.25% 7 -17.45% -30 4.43% -17 -119 -161 -182 $-0.38(-87.48%) (698.66%)
705 get protocol get $2.29 1.82% 1 -1.63% -10 -13.13% -13 11.88% -1 -7 68 -189 $-6.82(-74.88%) (298.14%)
706 Solanium slim $0.40 Solana, solana -2.57% -16 -17.05% -51 -42.31% -109 -42.12% -147 -230 -279 0 $-4.30(-91.48%) (1073.56%)
707 stratos stos $1.29 Ethereum 0.5% -5 14.53% 33 28.3% 74 36.36% 52 -10 -58 0 $-3.77(-74.5%) (292.08%)
708 stackos stack $0.07 binance-smart... -4.54% -22 10.23% 17 -1.0% 17 -29.69% -109 -76 -33 0 $-0.22(-75.27%) (304.33%)
709 Vite vite $0.05 vite... -0.07% -13 -7.9% -23 -20.8% -50 11.92% -3 -21 -22 -272 $-0.28(-84.26%) (535.48%)
710 Gods Unchained gods $1.09 Ethereum -0.71% -16 -8.84% -27 -32.97% -87 4.15% -21 -123 -233 0 $-6.74(-86.03%) (615.8%)
711 numbers protocol num $0.29 binance-smart... -2.1% -18 -19.8% -63 -25.9% -65 3.27% 59 60 114 0 $-2.06(-87.58%) (705.09%)
712 bytecoin bcn $0.00 -0.81% -8 -2.93% -14 -6.88% -2 0.31% -31 -70 -80 -416 $-0.03(-99.54%) (21526.7%)
714 LGCY Network lgcy $0.00 Ethereum... 1.72% -5 -3.22% -17 -14.93% -23 -3.29% -44 -63 -196 9 $-0.02(-89.56%) (857.83%)