历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.77 -0.44% 16 -5.24% 12 -26.17% 3 4.39% 30 37 37 -23 $-11.41(-93.64%) (1473.12%)
102 IoTeX iotx $0.07 binance-smart... -0.77% 16 -4.89% 13 -26.38% 3 -0.98% 6 4 2 35 $-0.16(-68.52%) (217.71%)
103 yearn.finance yfi $19,109.58 huobi-token... 0.0% 16 -4.6% 15 -23.64% 6 -1.27% 7 7 -7 -30 $-63,635.61(-76.91%) (333.0%)
104 xdc network xdc $0.05 0.17% 20 -4.73% 20 -9.06% 27 2.9% 11 15 -3 105 $-0.13(-70.22%) (235.81%)
105 omg network omg $4.77 -0.19% 18 2.17% 25 -19.69% 10 15.97% 21 24 8 -21 $-20.94(-81.44%) (438.75%)
106 skale network skl $0.19 -3.38% 16 -3.2% 21 -28.72% 4 56.14% 60 47 62 25 $-0.69(-78.79%) (371.39%)
107 gnosis gno $348.01 -0.08% 19 -12.08% 9 -19.8% 11 14.05% 20 16 34 79 $-232.75(-40.08%) (66.88%)
108 symbol xym $0.12 -1.08% 17 -3.26% 20 -20.11% 9 -13.37% -6 -7 -8 0 $-0.33(-74.23%) (288.01%)
109 PAX Gold paxg $1,980.55 harmony-shard... 0.03% 19 1.92% 26 2.96% 33 1.56% 9 72 105 314 $-102.74(-4.93%) (5.19%)
110 1inch 1inch $1.51 Ethereum... -0.36% 17 -4.35% 21 -22.34% 9 2.57% 11 7 -5 -10 $-5.96(-79.77%) (394.35%)
111 Bitcoin Gold btg $35.67 1.35% 20 -1.64% 21 -16.2% 19 20.02% 26 26 35 -43 $-464.46(-92.87%) (1302.06%)
112 Ankr ankr $0.08 binance-smart... 0.85% 18 1.5% 24 -20.94% 9 6.27% 13 18 20 -27 $-0.12(-60.72%) (154.55%)
113 0x zrx $0.73 Ethereum... -1.4% 16 -2.93% 20 -18.9% 13 40.79% 42 27 37 -34 $-1.64(-69.34%) (226.16%)
114 Swipe sxp $1.26 harmony-shard... 0.59% 20 -2.39% 20 -23.51% 6 -9.12% -1 103 102 40 $-4.22(-76.98%) (334.38%)
115 synthetix snx $5.25 -2.09% 17 3.62% 27 -27.25% 1 19.97% 26 26 38 -55 $-21.82(-80.6%) (415.55%)
116 Bancor Network Token bnt $2.29 Ethereum -0.13% 19 -9.29% 13 -18.53% 18 -1.44% 7 10 0 -33 $-21.44(-90.36%) (937.83%)
117 Ravencoin rvn $0.06 0.7% 20 -2.79% 21 -22.93% 10 8.73% 17 5 -10 -47 $-0.18(-76.42%) (324.07%)
118 Acala aca $1.56 polkadot 9.05% 26 -7.37% 250 -4.67% 276 44.95% 303 267 0 0 $-0.49(-23.9%) (31.41%)
119 JUST jst $0.08 tron, Tron20 0.12% 19 -6.98% 18 1.85% 35 55.23% 52 52 73 42 $-0.10(-56.17%) (128.15%)
120 IOST iost $0.03 -1.08% 20 -3.0% 24 -25.41% 13 29.18% 40 35 46 -33 $-0.10(-76.92%) (333.23%)
121 Siacoin sc $0.01 0.25% 22 -1.74% 24 -22.05% 18 20.67% 31 25 22 -67 $-0.08(-88.67%) (782.68%)
122 WAX waxp $0.27 -2.4% 19 -6.47% 21 -27.9% 10 -1.1% -5 5 2 37 $-4.34(-94.1%) (1595.07%)
123 celsius cel $2.14 -5.81% 19 -26.96% 2 -31.91% 6 -34.45% -24 -10 5 -43 $-5.87(-73.28%) (274.24%)
124 gatetoken gt $6.52 -1.02% 21 -2.06% 26 -6.57% 34 2.98% 19 23 34 57 $-4.78(-42.31%) (73.33%)
125 renBTC renbtc $40,401.86 polygon-pos... -0.01% 24 -4.32% 24 -13.05% 22 -1.1% -5 -4 2 -11 $-27,093.09(-40.14%) (67.06%)
126 Velas vlx $0.21 binance-smart... -0.9% 20 -10.26% 21 -6.98% 35 0.72% 20 6 0 34 $-0.31(-59.38%) (146.17%)
127 Render Token rndr $2.00 Ethereum... -1.55% 20 -17.66% 13 -34.22% 9 -16.84% 3 -2 20 145 $-5.85(-74.5%) (292.19%)
128 Livepeer lpt $22.94 Ethereum... -1.46% 20 -4.16% 25 -21.6% 13 -6.73% 8 7 3 -10 $-52.05(-69.41%) (226.85%)
129 woo network woo $0.47 -0.34% 23 -3.61% 27 -20.64% 16 -7.71% 15 19 -8 40 $-1.19(-71.59%) (252.01%)
130 horizen zen $38.44 -1.34% 23 -6.5% 24 -21.61% 16 -0.74% 18 26 15 -44 $-109.10(-73.95%) (283.82%)
131 Frax Share fxs $28.81 Ethereum... 0.62% 23 -5.3% 26 -25.09% 9 63.66% 67 35 33 368 $-11.42(-28.38%) (39.63%)
132 APENFT nft $0.00 tron... 0.16% 23 1.01% 32 -10.91% 31 9.33% 26 7 -12 0 $0.00(-77.61%) (346.54%)
133 Ontology ont $0.52 0.8% 25 -0.04% 30 -21.06% 15 3.3% 21 18 26 -62 $-9.55(-94.81%) (1826.1%)
134 rally rly $0.17 -0.61% 25 -8.0% 27 -21.27% 21 -10.99% 11 -27 -4 236 $-1.21(-87.84%) (722.4%)
135 SwissBorg chsb $0.45 Ethereum -1.49% 22 -9.53% 20 -6.21% 35 5.34% 21 1 17 -38 $-1.08(-70.56%) (239.68%)
136 dogelon mars elon $0.00 Ethereum 0.29% 24 -9.43% 23 -23.34% 14 12.23% 28 8 0 0 $0.00(-64.94%) (185.22%)
137 Immutable X imx $1.84 Ethereum 3.39% 28 -9.13% 23 -28.8% 6 18.55% 35 5 -4 0 $-7.56(-80.39%) (410.04%)
138 golem glm $0.43 -0.51% 24 -2.77% 27 -24.87% 14 -8.55% 11 46 45 -9 $-0.66(-60.44%) (152.81%)
139 Storj storj $1.09 ethereum... 1.3% 27 0.28% 30 -23.35% 17 3.9% 22 21 17 -19 $-2.12(-66.05%) (194.53%)
140 sushiswap sushi $3.33 1.34% 27 -1.28% 28 -24.67% 13 6.36% 23 5 -26 -74 $-19.58(-85.47%) (588.38%)
141 Fei Protocol fei $0.99 Ethereum -0.14% 22 0.44% 31 0.09% 43 -0.25% 16 28 40 66 $-0.03(-2.51%) (2.57%)
142 UMA uma $6.37 avalanche... -0.54% 22 -8.87% 20 -22.13% 18 -17.5% -2 25 19 -67 $-27.41(-81.14%) (430.15%)
143 voyager token vgx $1.45 -2.0% 26 -6.27% 24 -18.36% 23 -13.74% 7 7 1 -42 $-9.56(-86.82%) (658.44%)
144 revain rev $0.00 Ethereum 3.01% 30 -6.14% 26 -21.59% 21 3.89% 23 -10 -4 -51 $-4.06(-99.89%) (86996.74%)
145 bridge oracle brg $0.05 tron... -12.5% 16 -24.86% 7 -44.75% -7 0.0% 0 0 0 61 $-0.29(-85.66%) (597.5%)
146 DigiByte dgb $0.02 0.32% 29 -8.64% 27 -27.19% 18 25.6% 44 43 38 -83 $-0.13(-84.21%) (533.45%)
147 hive hive $0.92 -0.66% 29 -0.68% 34 -22.36% 25 1.17% 23 17 27 117 $-2.00(-68.47%) (217.14%)
148 polymath poly $0.41 1.23% 30 -1.47% 32 -24.42% 20 4.85% 25 28 31 40 $-1.18(-73.99%) (284.46%)
149 DigitalBits xdb $0.39 ethereum... 2.12% 30 43.44% 81 15.58% 75 -3.85% 25 50 73 401 $-0.42(-52.22%) (109.3%)
150 Telcoin tel $0.01 sora... -3.21% 27 -17.09% 16 -26.15% 19 19.06% 34 9 4 3 $-0.05(-89.8%) (880.59%)
151 Spell Token spell $0.00 Fantom... 1.01% 30 -10.51% 25 -28.32% 8 22.18% 31 3 -52 0 $-0.03(-85.98%) (613.1%)
152 casper cspr $0.08 3.47% 32 -0.53% 34 -19.19% 27 14.7% 45 43 57 0 $-0.24(-75.11%) (301.78%)
153 ceek vr ceek $0.48 -0.81% 27 6.36% 44 4.6% 60 34.39% 56 56 48 1082 $-0.63(-57.04%) (132.75%)
154 Celer Network celr $0.05 Ethereum... 2.94% 31 0.76% 35 -24.7% 17 37.72% 58 43 9 2 $-0.13(-70.83%) (242.79%)
155 Keep Network keep $0.54 harmony-shard... -8.03% 18 -11.37% 20 -23.25% 19 -12.68% 7 25 42 81 $-0.93(-63.28%) (172.35%)
156 Illuvium ilv $534.03 Ethereum -0.15% 27 -8.55% 23 -18.48% 26 -0.04% 20 9 11 464 $-1,337.62(-71.47%) (250.48%)
157 flux flux $1.48 -2.2% 25 -7.2% 27 -21.93% 23 2.79% 23 25 3 610 $-1.64(-52.58%) (110.88%)
158 braintrust btrst $3.79 Ethereum... -0.13% 31 -4.15% 33 4.98% 59 10.65% 28 49 97 0 $-6.42(-62.9%) (169.54%)
159 Nervos Network ckb $0.01 2.32% 34 -7.47% 26 -17.91% 32 2.3% 22 2 -11 -44 $-0.03(-73.68%) (279.89%)
160 PlayDapp pla $0.92 polygon-pos... -1.23% 27 -1.19% 34 -20.69% 25 14.38% 36 38 55 0 $-2.31(-71.45%) (250.22%)
161 Syscoin sys $0.52 -0.12% 30 -6.05% 29 -21.93% 22 -5.37% 14 -9 -32 24 $-0.71(-57.84%) (137.17%)
162 Serum srm $2.48 Ethereum... 1.69% 33 -2.21% 33 -24.07% 19 32.01% 51 38 27 8 $-10.00(-80.13%) (403.3%)
163 ren ren $0.33 -0.5% 29 -11.98% 20 -30.17% 10 -0.83% 15 25 14 -68 $-1.40(-81.05%) (427.64%)
164 conflux cfx $0.19 2.8% 35 16.31% 60 13.49% 68 62.27% 93 108 97 -56 $-1.36(-87.75%) (716.09%)
165 Trust Wallet Token twt $1.10 binance-smart... -0.1% 32 -2.58% 13 -15.75% 12 40.37% 42 100 92 119 $-0.42(-27.84%) (38.59%)
166 dYdX dydx $4.71 Ethereum... 0.54% 34 -5.13% 33 -31.8% 10 0.31% 17 -9 10 0 $-22.00(-82.37%) (467.28%)
167 Ocean Protocol ocean $0.50 Ethereum, sora 0.94% 34 -5.35% 34 -22.26% 26 8.36% 34 20 8 -51 $-1.32(-72.53%) (264.08%)
168 Perpetual Protocol perp $4.00 Ethereum -0.24% 34 -11.63% 28 -24.02% 26 1.19% 26 -10 -19 152 $-17.50(-81.39%) (437.33%)
169 Ethereum Name Service ens $14.29 Ethereum 0.29% 38 -5.39% 37 -30.88% 17 -3.89% 19 21 4 0 $-63.01(-81.51%) (440.88%)
170 Coin98 c98 $1.56 binance-smart... 1.78% 40 4.1% 50 -14.62% 44 16.6% 44 26 16 0 $-3.70(-70.32%) (236.95%)
171 Nano nano $2.14 -0.6% 37 -11.68% 31 -21.42% 28 -14.57% 6 42 19 -97 $-31.56(-93.65%) (1474.36%)
172 vulcan forged pyr pyr $11.83 -2.55% 33 -11.66% 31 -30.91% 15 35.0% 60 21 55 0 $-31.28(-72.55%) (264.36%)
173 WINkLink win $0.00 tron, Tron20 -1.02% 36 -5.18% 34 -20.0% 30 9.63% 38 31 21 -39 $0.00(-89.09%) (816.58%)
174 Dent dent $0.00 Ethereum -1.58% 37 0.88% 48 -22.43% 26 19.49% 45 38 31 -82 $-0.10(-97.16%) (3418.58%)
175 MXC mxc $0.11 ethereum... -3.83% 31 -2.71% 38 3.87% 69 -1.04% 27 59 105 239 $-0.01(-11.89%) (13.49%)
176 Persistence xprt $2.83 osmosis, Cosmos 0.82% 39 -12.2% 29 -21.36% 30 -21.49% 16 52 37 558 $-12.75(-81.84%) (450.54%)
177 Ultra uos $0.97 Ethereum -5.97% 27 -13.07% 27 -26.3% 20 -16.58% 2 -2 30 158 $-1.40(-58.91%) (143.38%)
178 Lisk lsk $2.13 -0.69% 35 -0.3% 45 -20.1% 31 0.92% 28 63 67 -67 $-31.98(-93.76%) (1501.52%)
179 NuCypher nu $0.38 ethereum... 0.36% 39 -5.33% 35 -21.05% 31 -9.84% 10 4 -1 21 $-1.18(-75.44%) (307.16%)
180 Raydium ray $2.70 Ethereum, Solana -0.69% 39 -6.05% 36 -25.5% 28 8.83% 43 26 5 70 $-13.82(-83.63%) (511.05%)
181 ConstitutionDAO people $0.05 Ethereum -1.17% 39 -7.43% 30 -25.17% 20 -11.27% 10 10 0 0 $-0.06(-51.87%) (107.75%)
182 SuperFarm super $0.66 Ethereum... 1.98% 41 -4.71% 37 -23.87% 23 8.74% 36 -12 5 72 $-3.57(-84.48%) (544.48%)
183 Injective Protocol inj $5.40 binance-smart... 1.76% 41 -10.88% 26 -14.15% 37 1.29% 27 33 41 88 $-16.80(-75.67%) (311.02%)
184 COTI coti $0.25 ethereum... -1.11% 38 -11.16% 26 -12.46% 39 23.17% 46 30 27 15 $-0.40(-61.7%) (161.12%)
185 tribe tribe $0.57 -1.78% 36 7.49% 57 -6.23% 50 6.54% 32 23 -16 58 $-1.64(-73.99%) (284.5%)
186 fetch.ai fet $0.34 0.95% 44 -9.99% 32 -28.46% 18 2.42% 30 34 20 -50 $-0.61(-64.64%) (182.81%)
187 JOE joe $1.15 avalanche -2.77% 38 -11.43% 34 -16.03% 41 17.48% 71 63 76 0 $-3.34(-74.35%) (289.79%)
188 Yield Guild Games ygg $2.20 harmony-shard... -1.6% 39 -8.29% 37 -30.33% 14 -13.42% 11 27 14 0 $-8.11(-78.69%) (369.25%)
189 Power Ledger powr $0.51 ethereum... -1.28% 40 -3.51% 42 -19.37% 32 -0.35% 26 32 43 77 $-1.30(-71.96%) (256.61%)
190 moonriver movr $62.39 moonriver, meter 9.03% 55 -3.28% 45 -26.41% 29 24.53% 73 21 5 0 $-396.19(-86.39%) (634.98%)
191 MX Token mx $2.42 ethereum... 2.07% 46 -4.59% 42 -11.76% 47 29.38% 62 94 106 213 $-1.27(-34.47%) (52.6%)
192 medibloc med $0.04 -2.66% 39 -1.04% 47 -16.45% 35 11.65% 35 47 45 -30 $-0.24(-84.28%) (536.25%)
193 chromia chr $0.42 -0.76% 40 -9.56% 35 -29.72% 18 7.52% 32 12 -28 116 $-1.02(-70.65%) (240.66%)
194 Status SNT $0.07 Ethereum -1.79% 42 4.12% 56 -11.0% 51 19.72% 47 64 77 -87 $-0.60(-89.76%) (876.81%)
195 chia network xch $63.24 0.06% 45 -4.77% 48 -10.37% 59 -3.68% 29 40 48 0 $-333.90(-84.08%) (527.98%)
196 WazirX wrx $0.60 polygon-pos... -1.91% 43 -7.07% 42 -12.22% 52 9.12% 35 22 14 -91 $-3.47(-85.22%) (576.73%)
197 xyo xyo $0.02 -1.36% 44 -5.16% 48 -21.46% 28 6.16% 31 22 6 294 $-0.06(-76.72%) (329.5%)
198 Boba Network boba $1.42 boba, Ethereum -0.73% 44 -10.47% 36 -3.55% 65 10.29% 38 25 -16 0 $-2.51(-63.86%) (176.67%)
199 ontology gas ong $0.73 -0.44% 47 -1.11% 53 -17.18% 43 6.24% 34 46 93 0 $-1.99(-73.15%) (272.41%)
200 request req $0.22 -0.04% 50 -7.25% 46 -18.06% 40 3.64% 29 29 8 105 $-0.77(-77.56%) (345.63%)