历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,416.28 -0.21% 0 -3.84% 0 -12.64% 0 -1.1% 0 0 0 0 $-27,150.55(-40.18%) (67.18%)
2 Ethereum eth $3,062.00 optimistic-et... 0.83% 0 -4.14% 0 -12.76% 0 9.23% 0 0 0 0 $-1,750.09(-36.37%) (57.15%)
3 Tether usdt $1.00 arbitrum-one... -0.0% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 1 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $417.83 0.26% 0 0.31% 1 -6.4% 0 7.06% 0 0 -1 -1 $-257.86(-38.16%) (61.71%)
5 USD Coin usdc $1.00 okex-chain... -0.03% 0 0.02% 1 -0.02% 0 -0.01% 0 0 1 12 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.78 0.28% 0 4.22% 1 -6.78% 1 -1.84% 0 0 2 -2 $-2.59(-76.82%) (331.38%)
7 Solana sol $102.02 0.88% 0 -7.47% 1 -24.73% -1 16.64% 1 2 0 15 $-156.92(-60.6%) (153.81%)
8 Cardano ada $0.95 -0.15% 0 -6.78% 1 -19.26% 0 14.12% 1 -1 -3 -2 $-2.02(-67.93%) (211.79%)
9 Terra luna $80.65 Fantom 0.45% 0 -11.48% 1 -28.19% 0 -5.93% -2 2 1 20 $-35.68(-30.67%) (44.25%)
10 avalanche avax $77.74 0.78% 1 -3.63% 2 -19.74% 1 -2.41% 0 0 3 27 $-56.13(-41.93%) (72.2%)
11 Dogecoin doge $0.14 binance-smart... -1.58% 1 -3.36% 2 -1.27% 2 23.36% 3 1 1 -3 $-0.54(-79.02%) (376.63%)
12 polkadot dot $18.67 2.04% 1 -2.48% 2 -19.13% 0 -0.31% 0 1 -1 -5 $-35.21(-65.35%) (188.56%)
13 Binance USD busd $1.00 binance-smart... 0.29% 1 0.11% 2 0.19% 1 0.24% 0 1 3 18 $-0.05(-4.84%) (5.08%)
14 TerraUSD ust $1.00 Terra, sora... 0.07% 1 0.18% 2 0.18% 1 -0.13% 1 4 7 58 $-0.04(-3.84%) (3.99%)
15 Shiba Inu shib $0.00 polygon-pos... -0.79% 1 4.96% 2 -3.85% 1 15.88% 1 0 0 0 $0.00(-67.96%) (212.12%)
16 Wrapped Bitcoin wbtc $40,469.84 cronos, telos... -0.07% 1 -3.8% 2 -12.71% 2 -0.96% 1 3 2 3 $-27,079.39(-40.09%) (66.91%)
17 polygon matic $1.39 -0.26% 1 -2.51% 3 -17.16% 0 -3.79% 1 -1 -3 47 $-1.47(-51.41%) (105.82%)
18 near protocol near $15.98 0.04% 1 2.36% 3 -4.44% 2 50.22% 5 7 2 47 $-4.22(-20.89%) (26.41%)
19 crypto.com coin cro $0.41 0.49% 1 -6.9% 0 -14.72% 0 2.39% 0 -2 -2 9 $-0.49(-54.3%) (118.83%)
20 dai dai $1.00 0.02% 1 0.07% 2 0.04% 1 0.03% 0 0 4 23 $-0.09(-8.53%) (9.32%)
21 Litecoin ltc $114.81 3.39% 1 3.9% 2 -10.54% 2 4.64% 1 0 2 -12 $-271.64(-70.29%) (236.6%)
22 cosmos atom $24.19 osmosis... 0.36% 1 -8.03% 2 -24.59% 0 -13.58% -1 0 3 11 $-20.36(-45.7%) (84.17%)
23 Uniswap uni $9.69 avalanche... -0.54% 1 -1.26% 3 -17.73% 2 5.66% 2 1 -1 -12 $-33.47(-77.54%) (345.3%)
24 Chainlink link $14.16 sora... 0.42% 1 -6.69% 1 -20.95% 0 -1.62% 0 -1 -5 -12 $-38.04(-72.87%) (268.57%)
25 Bitcoin Cash bch $344.37 1.17% 1 7.87% 6 -8.62% 3 16.43% 6 4 3 -15 $-3,578.70(-91.22%) (1039.19%)
26 TRON trx $0.06 0.72% 2 -0.55% 2 -14.89% 1 2.01% 1 0 3 -8 $-0.16(-71.91%) (256.05%)
27 FTX Token ftt $41.81 Ethereum... -1.82% 3 -6.78% 3 -16.82% 3 -2.69% 2 1 4 7 $-38.06(-47.65%) (91.02%)
28 unus sed leo leo $5.85 1.34% 3 -1.23% 4 -2.74% 6 -5.75% 0 4 20 33 $-1.64(-21.89%) (28.02%)
29 Ethereum Classic etc $38.16 2.28% 4 -4.86% 4 -18.28% 2 41.06% 9 10 12 7 $-95.94(-71.54%) (251.43%)
30 Stellar xlm $0.21 0.75% 2 2.31% 5 -12.93% 3 8.43% 3 3 0 -16 $-0.69(-77.1%) (336.71%)
31 Algorand algo $0.74 0.58% 3 -0.8% 3 -20.01% 1 0.28% 1 -4 -5 4 $-2.46(-76.84%) (331.81%)
32 Monero xmr $236.14 -1.33% 3 0.47% 5 9.15% 15 26.14% 8 16 12 -9 $-247.45(-51.17%) (104.79%)
33 Filecoin fil $21.64 13.83% 8 4.46% 8 -14.17% 8 24.58% 9 11 6 -17 $-169.72(-88.69%) (784.43%)
34 Decentraland mana $2.15 polygon-pos... 0.53% 4 -4.68% 4 -20.27% 3 -11.51% 0 -4 0 25 $-3.25(-60.16%) (151.0%)
35 VeChain vet $0.06 vechain -0.27% 2 -4.28% 4 -24.3% 0 27.27% 8 7 1 -22 $-0.19(-75.95%) (315.82%)
36 Internet Computer icp $17.55 4.78% 4 1.43% 6 -21.23% 4 6.76% 3 1 -4 0 $-410.81(-95.9%) (2340.68%)
37 hedera hbar $0.20 -0.92% 2 -4.2% 3 -19.89% 2 -3.33% -1 -2 -2 15 $-0.31(-60.89%) (155.69%)
38 elrond egld $155.11 0.15% 5 -3.43% 5 -20.08% 4 0.03% 3 2 7 3 $-330.61(-68.07%) (213.14%)
39 The Sandbox sand $2.82 polygon-pos... 0.51% 5 -1.92% 6 -19.66% 5 -11.59% -2 -1 1 100 $-4.92(-63.57%) (174.53%)
40 apecoin ape $11.62 -4.7% 2 -3.43% 4 -5.49% 10 28.55% 14 0 0 0 $-2.93(-20.16%) (25.24%)
41 theta theta $3.04 0.09% 4 -8.24% 5 -23.89% 5 7.24% 8 0 2 -26 $-11.24(-78.7%) (369.38%)
42 Fantom ftm $1.16 moonriver... -1.64% 4 -6.74% 5 -28.97% 1 -3.09% 4 -8 -15 46 $-2.20(-65.56%) (190.33%)
43 Tezos xtz $3.28 2.93% 5 5.58% 8 -18.36% 6 6.23% 7 2 6 -13 $-7.28(-68.97%) (222.22%)
44 Axie Infinity axs $47.66 binance-smart... -0.4% 3 -1.25% 5 -27.55% 1 -4.6% 1 -1 -7 193 $-112.70(-70.28%) (236.47%)
45 klaytn klay $1.00 -0.49% 5 -6.13% 3 -14.72% 7 -9.07% 2 1 2 -19 $-3.26(-76.59%) (327.2%)
46 thorchain rune $7.98 binancecoin -5.7% 3 -9.78% 4 -28.31% 2 0.66% 5 28 22 0 $-12.34(-60.74%) (154.69%)
47 EOS eos $2.63 EOS 9.09% 8 11.76% 12 -7.14% 7 26.46% 13 4 8 -27 $-18.91(-87.79%) (718.69%)
48 Helium hnt $20.41 -0.63% 8 -6.52% 5 -23.11% 5 -10.91% 5 1 2 41 $-32.30(-61.28%) (158.24%)
49 Aave aave $172.46 harmony-shard... -1.34% 5 -1.53% 7 -28.33% 2 10.87% 9 7 3 -17 $-459.80(-72.72%) (266.61%)
50 pancakeswap cake $8.22 0.95% 8 -5.05% 5 -14.99% 5 24.37% 15 8 3 -10 $-34.37(-80.71%) (418.29%)
51 Waves waves $21.39 Ethereum -5.7% 1 -7.45% 3 -54.08% -15 -24.78% -7 39 34 26 $-32.34(-60.19%) (151.19%)
52 Flow flow $5.83 -1.15% 8 -3.53% 10 -20.95% 5 3.91% 10 2 7 38 $-33.21(-85.06%) (569.51%)
53 Zcash zec $143.83 -1.82% 8 -10.22% 7 -19.43% 6 -7.5% 4 15 18 -5 $-736.93(-83.67%) (512.36%)
54 IOTA miota $0.68 0.22% 9 -4.7% 10 -24.5% 6 -5.32% 9 -1 -3 -29 $-4.69(-87.41%) (694.54%)
55 Maker mkr $1,892.30 avalanche... -2.19% 7 -6.19% 8 -16.34% 10 -7.89% 6 7 11 -8 $-4,120.15(-68.53%) (217.73%)
56 bittorrent (new) btt $0.00 -1.13% 8 0.88% 13 -11.54% 13 8.01% 10 7 -2 0 $0.00(-34.29%) (52.19%)
57 eCash xec $0.00 arbitrum-one -0.32% 8 -5.94% 10 -18.02% 10 18.95% 14 14 15 0 $0.00(-71.76%) (254.11%)
58 The Graph grt $0.36 harmony-shard... -1.44% 9 -5.07% 12 -28.97% 4 -10.6% 6 -1 0 0 $-1.98(-84.54%) (546.9%)
59 bitcoin sv bsv $87.33 1.94% 12 2.35% 13 -12.51% 16 12.29% 13 6 6 -38 $-354.06(-80.21%) (405.41%)
60 kucoin token kcs $20.29 1.9% 13 1.88% 14 -4.36% 18 11.76% 13 9 18 42 $-6.84(-25.21%) (33.71%)
61 Convex Finance cvx $28.03 Ethereum... -1.97% 9 -18.09% 4 -27.89% 5 50.16% 30 15 9 0 $-21.72(-43.67%) (77.51%)
62 stacks stx $1.18 -0.85% 12 -3.97% 11 -22.6% 9 -6.4% 5 2 -6 -5 $-1.80(-60.49%) (153.1%)
63 NEO neo $21.53 1.32% 12 -0.01% 13 -22.55% 9 4.55% 11 3 12 -39 $-165.88(-88.51%) (770.47%)
64 Kusama ksm $174.19 4.52% 15 4.0% 19 -12.83% 15 31.29% 22 13 -2 -25 $-420.25(-70.7%) (241.26%)
65 Huobi Token ht $9.40 harmony-shard... -0.54% 11 -0.95% 15 -3.75% 20 3.31% 10 8 17 -20 $-25.25(-72.88%) (268.7%)
66 Harmony one $0.12 -0.69% 11 -4.29% 11 -27.16% 4 -5.13% 4 -7 -20 15 $-0.23(-65.59%) (190.59%)
67 green metaverse token gmt $2.38 3.77% 16 4.34% 18 -0.76% 19 187.75% 75 0 0 0 $-0.22(-8.52%) (9.32%)
68 Gala gala $0.20 binance-smart... 0.68% 13 -5.21% 10 -22.84% 9 -9.71% 1 -13 -4 236 $-0.56(-73.38%) (275.62%)
69 Chiliz chz $0.23 Ethereum -1.47% 9 0.0% 15 -16.46% 11 12.14% 10 12 14 -25 $-0.54(-69.73%) (230.38%)
70 Zilliqa zil $0.11 binance-smart... -0.65% 10 -9.24% 5 -27.14% 3 168.82% 69 63 53 -14 $-0.13(-53.54%) (115.22%)
71 trueusd tusd $1.00 0.0% 13 0.05% 16 0.03% 20 0.02% 5 4 15 100 $-0.09(-7.85%) (8.52%)
72 Celo celo $3.15 Celo -0.73% 10 -7.64% 7 -15.13% 11 10.23% 10 16 1 32 $-4.48(-58.7%) (142.12%)
73 quant qnt $113.19 0.65% 12 -6.55% 8 -18.7% 8 -0.68% 4 -1 -4 55 $-280.35(-71.24%) (247.68%)
74 NEXO nexo $2.37 sora... -1.76% 12 -2.01% 12 -4.12% 16 7.88% 7 12 17 -7 $-1.55(-39.49%) (65.25%)
75 enjin coin enj $1.51 -1.11% 12 -8.74% 7 -19.22% 7 7.59% 8 -5 -8 -20 $-2.97(-66.35%) (197.17%)
76 OKB okb $20.67 sora... 1.32% 12 6.96% 15 -2.2% 18 3.65% 8 6 5 18 $-21.70(-51.21%) (104.97%)
77 Loopring lrc $0.90 arbitrum-one... 1.28% 12 -5.45% 12 -23.24% 7 28.97% 17 6 2 26 $-2.76(-75.38%) (306.15%)
78 Dash dash $108.43 -0.75% 12 -2.24% 12 -17.85% 9 12.4% 12 9 9 -36 $-1,442.42(-93.01%) (1330.28%)
79 Basic Attention Token bat $0.76 harmony-shard... 5.47% 12 3.46% 15 -18.49% 9 -10.42% -1 6 5 -17 $-1.16(-60.21%) (151.33%)
80 mina mina $2.41 3.23% 12 -16.85% 8 -13.97% 15 15.96% 17 20 14 0 $-3.74(-60.85%) (155.42%)
81 Curve DAO Token crv $2.24 sora... 0.14% 12 -6.47% 12 -24.0% 8 5.82% 11 -3 -18 15 $-9.38(-80.74%) (419.26%)
82 Arweave ar $29.79 -1.47% 12 -12.07% 10 -26.19% 10 -12.43% 3 10 -2 28 $-56.49(-65.47%) (189.61%)
83 neutrino usd usdn $0.99 -0.24% 13 0.34% 14 4.21% 24 -0.86% 29 80 79 175 $-0.06(-5.45%) (5.76%)
84 compound comp $144.10 -2.74% 11 8.4% 20 -14.8% 15 29.44% 19 25 13 -31 $-710.38(-83.14%) (492.97%)
85 amp amp $0.02 0.27% 14 -8.94% 10 -18.43% 12 -9.38% 4 -5 -9 135 $-0.09(-79.25%) (382.04%)
86 moonbeam glmr $4.19 4.37% 15 7.79% 24 -17.74% 15 74.27% 61 82 32 0 $-9.39(-69.18%) (224.44%)
87 pax dollar usdp $1.00 Ethereum 0.0% 13 0.2% 12 0.17% 21 -0.12% 6 16 21 19 $-0.05(-4.47%) (4.68%)
88 Kadena kda $5.49 -1.51% 10 -10.25% 8 -27.75% 5 -11.11% 0 -9 0 273 $-18.67(-77.28%) (340.07%)
89 NEM xem $0.10 0.08% 13 -1.22% 12 -17.38% 11 3.24% 6 8 14 -51 $-1.74(-94.51%) (1720.53%)
90 Theta Fuel tfuel $0.17 -0.68% 13 -5.33% 10 -22.93% 8 0.37% 6 -1 20 -21 $-0.42(-71.83%) (254.93%)
91 holo hot $0.01 -0.34% 13 -3.75% 12 -26.61% 5 23.81% 20 17 11 -41 $-0.02(-82.44%) (469.59%)
92 Audius audio $1.31 Ethereum 2.64% 17 17.2% 34 -6.8% 22 79.64% 59 36 47 157 $-2.73(-67.58%) (208.41%)
93 Oasis Network rose $0.23 -0.06% 14 -7.58% 13 -22.05% 9 3.24% 5 2 -19 85 $-0.33(-58.91%) (143.36%)
94 Secret scrt $4.85 -1.98% 14 -5.64% 14 -23.78% 9 3.32% 7 0 -4 86 $-5.07(-51.11%) (104.53%)
95 Decred dcr $56.62 0.7% 15 -3.42% 14 -13.32% 16 7.13% 10 10 14 -44 $-190.28(-77.07%) (336.05%)
96 kyber network crystal v2 knc $4.36 -5.4% 10 7.02% 23 33.94% 53 38.46% 33 78 133 0 $-0.25(-5.4%) (5.71%)
97 Kava.io kava $4.22 Binance Chain... -1.97% 14 -8.62% 14 -6.98% 28 31.54% 41 46 18 60 $-4.50(-51.64%) (106.77%)
98 anchor protocol anc $2.11 Terra, Ethereum -0.79% 16 -20.28% 19 -25.91% 25 -23.73% 6 51 74 148 $-5.00(-70.27%) (236.33%)
99 Qtum qtum $6.87 2.64% 21 1.16% 24 -18.58% 14 16.0% 25 16 23 -23 $-87.80(-92.74%) (1277.58%)
100 bora bora $0.83 Ethereum... -1.02% 13 -4.54% 14 -20.0% 12 -1.87% 6 2 17 175 $-0.72(-46.61%) (87.3%)