历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1912 aluna.social aln $0.02 -1.34% -120 -4.34% -108 -21.02% -156 0.01% -103 -199 -183 -602 $-1.52(-99.0%) (9905.71%)
1913 lobstex lobs $0.02 -11.08% -153 4.48% -79 -13.52% -118 -10.03% -142 -253 -208 -434 $-0.12(-83.47%) (504.88%)
1914 jade currency jade $0.01 binance-smart... -2.74% -127 -14.74% -149 -29.87% -187 12.85% -74 -287 -438 0 $-0.42(-97.53%) (3952.96%)
1915 phi token phi $0.10 -17.23% -176 -17.93% -160 -18.72% -145 -23.46% -205 -147 -128 -340 $-0.50(-83.52%) (506.62%)
1916 polkadomain name $0.18 Ethereum -1.42% -117 -12.81% -142 -20.07% -151 14.7% -65 -97 -174 0 $-1.37(-88.23%) (749.49%)
1917 u network uuu $0.00 Ethereum... -1.71% -119 -6.51% -117 -12.2% -115 5.53% -86 -108 -144 -986 $-0.01(-99.43%) (17364.19%)
1918 space cow boy scb $9.62 -0.26% -110 -13.75% -145 -22.21% -159 -4.28% -118 36 44 -41 $-66.07(-87.29%) (686.64%)
1919 delphy dpy $0.01 ethereum... -2.23% -118 0.72% -94 -23.62% -165 8.4% -83 -119 -38 -362 $-4.62(-99.8%) (50915.43%)
1920 airight airi $0.00 binance-smart... -1.0% -113 -2.78% -103 -21.22% -156 -11.74% -152 -229 -295 0 $-0.01(-78.68%) (369.13%)
1921 snowswap snow $1.21 Ethereum -2.87% -119 -8.06% -120 -24.81% -170 -26.57% -217 -216 -340 -944 $-151.28(-99.21%) (12529.59%)
1922 accel accel $0.00 -7.17% -140 -32.73% -223 -50.66% -299 -70.69% -512 0 0 0 $-0.06(-94.98%) (1891.56%)
1923 keyfi keyfi $0.21 polygon-pos... -8.41% -144 -11.88% -141 -18.69% -145 -30.14% -230 -241 -369 0 $-1.33(-86.43%) (636.98%)
1924 scorum coins scr $0.02 9.81% -82 9.96% -69 -11.62% -116 -9.73% -139 -256 -124 30 $-0.43(-95.73%) (2243.73%)
1925 mettalex mtlx $0.50 binance-smart... -2.86% -122 -7.85% -122 -17.76% -139 -16.63% -171 -174 -211 -967 $-11.67(-95.91%) (2345.33%)
1926 atlant atl $0.01 Ethereum -0.89% -116 -31.85% -218 -16.21% -134 -0.68% -107 -346 -319 -173 $-2.67(-99.62%) (25925.99%)
1927 alpha token a $0.02 0.14% -114 42.95% 5 3.64% -76 26.95% -38 -211 239 49 $-1.66(-99.04%) (10348.55%)
1928 digital reserve currency drc $0.00 harmony-shard... 1.07% -113 -7.57% -122 -16.21% -134 -3.9% -121 -171 -238 -875 $-0.02(-97.72%) (4284.25%)
1929 mandox mandox $0.00 Ethereum 1.43% -111 -4.53% -113 -97.8% -1203 -98.27% -1318 0 0 0 $0.00(-98.51%) (6624.48%)
1930 heart number htn $0.00 Ethereum 45.62% -2 -30.47% -215 2.09% -83 -9.66% -139 -238 -142 -486 $0.00(-93.05%) (1338.8%)
1932 vnt chain vnt $0.00 -0.0% -116 -1.91% -106 7.53% -62 8.57% -90 -99 -103 -766 $-0.01(-98.4%) (6149.84%)
1933 genesis shards gs $0.05 Ethereum... -2.59% -121 -13.98% -152 -25.3% -177 -18.87% -182 -215 -296 -1059 $-2.45(-98.18%) (5395.65%)
1934 eboost ebst $0.01 -15.65% -172 -12.79% -142 -4.27% -93 -12.09% -150 -375 -443 -910 $-2.10(-99.74%) (38568.77%)
1935 ethereum stake ethys $2.72 Ethereum 1.58% -111 -4.31% -114 -10.43% -117 30.09% -31 -20 23 -247 $-6.45(-70.34%) (237.12%)
1936 moontrust mntt $0.00 binance-smart... -2.91% -122 -5.77% -116 -17.93% -138 -23.97% -200 -137 -141 0 $0.00(-90.99%) (1010.05%)
1937 etherparty fuel $0.00 ethereum... 0.22% -114 27.55% -23 44.57% 18 36.35% -16 29 -10 -328 $-0.40(-99.87%) (74708.06%)
1939 plair pla $0.00 vechain -8.6% -146 -3.66% -107 -15.36% -130 -25.09% -212 -189 -71 -815 $0.00(-93.43%) (1421.45%)
1940 next next $0.09 0.87% -114 -4.44% -112 -13.5% -129 6.22% -92 -98 -112 -339 $-0.81(-90.47%) (948.85%)
1941 vodra vdr $0.00 Ethereum -0.32% -116 -10.04% -129 -9.12% -113 -4.56% -121 -185 -331 0 $-0.02(-87.05%) (672.26%)
1943 playgame pxg $0.00 Ethereum 0.76% -115 3.5% -92 -9.39% -116 -21.35% -193 234 164 -318 $0.00(-89.92%) (891.86%)
1944 coinfi cofi $0.00 Ethereum 2.38% -108 1.68% -98 -2.51% -98 18.35% -66 -106 -124 -499 $-0.36(-99.31%) (14372.95%)
1945 islander isa $0.00 avalanche 5.3% -96 16.11% -53 -1.74% -89 -9.02% -134 -350 0 0 $0.00(-80.4%) (410.27%)
1947 lethean lthn $0.00 -3.56% -127 -4.17% -109 -31.05% -201 -19.69% -183 5 -278 -81 $-0.10(-99.32%) (14635.7%)
1948 stobox token stbu $0.01 Ethereum... 0.55% -114 4.72% -89 -10.86% -118 94.53% 81 304 491 -351 $-0.34(-96.37%) (2658.27%)
1950 fabwelt welt $0.01 polygon-pos... -0.01% -118 -12.33% -140 -24.93% -174 -26.52% -215 -271 -253 0 $-0.04(-79.96%) (398.96%)
1951 totemfi totm $0.09 binance-smart... -0.47% -120 -14.75% -152 -11.56% -126 -10.92% -147 -184 -179 -657 $-3.70(-97.76%) (4356.23%)
1953 nyzo nyzo $0.04 -4.95% -134 6.05% -86 -4.44% -105 -27.15% -223 -371 -418 -864 $-1.26(-96.65%) (2888.94%)
1954 coinracer crace $0.01 binance-smart... 0.66% -114 -4.29% -113 -23.41% -151 -39.05% -252 -627 0 0 $-0.07(-89.83%) (883.25%)
1955 cryptex crx $6.04 binance-smart... -0.11% -117 0.54% -102 -10.68% -118 2.22% -106 -71 -142 0 $-30.89(-83.65%) (511.5%)
1956 swarm city swt $0.06 Ethereum... 161.12% 129 -59.79% -391 15.34% -51 199.06% 185 32 96 -181 $-6.05(-99.02%) (10074.47%)
1957 hoqu hqx $0.00 Ethereum -2.93% -130 -31.86% -223 -32.6% -212 78.42% 50 29 175 -127 $-0.09(-96.63%) (2864.81%)
1958 hertz network htz $0.00 9.25% -98 12.17% -70 17.73% -49 1.41% -112 -156 -82 0 $0.00(-81.61%) (443.65%)
1959 relite finance reli $0.01 binance-smart... -0.67% -118 -19.63% -175 -26.2% -154 -19.35% -154 -185 -219 0 $-0.10(-92.3%) (1199.18%)
1960 geodb geo $0.01 binance-smart... -12.84% -165 -8.6% -131 -17.33% -148 -19.94% -245 -214 -196 -1149 $-2.85(-99.66%) (29618.42%)
1961 frakt token frkt $0.11 Solana 0.06% -117 -8.58% -130 -38.78% -237 -28.27% -227 -54 -240 0 $-1.66(-93.91%) (1543.38%)
1962 thisoption tons $0.09 tron -0.11% -119 -2.06% -113 27.76% -23 33.06% -34 -11 25 -782 $-1.78(-95.09%) (1936.09%)
1963 tera tera $0.00 2.4% -112 8.47% -82 -11.3% -124 -23.05% -202 -470 -386 -1057 $-0.03(-97.71%) (4275.35%)
1964 forest knight knight $0.09 polygon-pos 3.37% -127 -8.27% -129 -23.76% -189 -27.01% -232 -313 -460 0 $-0.37(-80.83%) (421.68%)
1965 etherland eland $0.02 Ethereum... -0.01% -120 -24.83% -194 -41.37% -253 -32.24% -253 -254 -249 0 $-0.14(-89.83%) (883.11%)
1967 naka bodhi token nbot $0.01 1.54% -115 -0.24% -111 -2.76% -99 5.14% -106 -145 -101 -591 $-0.05(-87.8%) (719.61%)
1968 terracoin trc $0.02 -0.02% -118 3.5% -95 -6.16% -109 17.78% -68 -223 -179 -119 $-0.43(-95.17%) (1971.85%)
1969 origo ogo $0.00 Ethereum... -1.69% -123 -9.79% -132 -16.31% -145 -0.47% -115 -180 -175 -899 $-0.22(-99.5%) (19945.69%)
1970 snowball snob $0.09 -1.28% -123 -31.97% -227 -45.13% -272 -53.17% -339 -494 -476 0 $-1.02(-92.05%) (1157.24%)
1971 nftify n1 $0.02 Ethereum... 6.24% -107 0.52% -102 -16.7% -142 -11.92% -148 -213 -247 0 $-0.12(-83.53%) (507.26%)
1972 patientory ptoy $0.01 ethereum... -5.78% -133 14.89% -57 -7.28% -111 -0.82% -116 -129 -87 -515 $-1.63(-99.58%) (23531.0%)
1973 curio governance cgt $0.04 binance-smart... 1.32% -118 -5.82% -121 -26.09% -173 3.33% -103 -288 -537 0 $-1.25(-97.04%) (3283.52%)
1974 zuki moba zuki $0.01 binance-smart... -28.25% -223 -19.49% -165 15.74% -52 8.43% -92 -244 -408 0 $-0.73(-98.25%) (5599.69%)
1975 project inverse xiv $0.01 Ethereum... 8.9% -95 -13.82% -145 -8.18% -109 1.68% -107 -239 -189 0 $-0.22(-94.35%) (1669.94%)
1976 parachute par $0.00 polygon-pos... 0.83% -120 -0.3% -104 -9.27% -118 -11.26% -147 -112 -253 -1077 $-0.03(-97.34%) (3652.79%)
1977 lync network lync $0.48 Ethereum 0.87% -120 -4.11% -116 -12.83% -133 32.23% -36 -54 -26 -353 $-1.70(-77.95%) (353.47%)
1978 contentbox box $0.00 Ethereum 4.75% -109 7.76% -79 4.11% -81 13.18% -75 -93 -134 -837 $-0.04(-99.34%) (15058.76%)
1979 lightstreams pht $0.01 -12.26% -158 -21.1% -172 -32.5% -208 -33.11% -248 -217 -160 -109 $-0.05(-84.18%) (532.17%)
1980 otterclam (new) clam $3.76 polygon-pos -1.16% -126 -4.59% -118 -16.8% -140 -13.75% -152 -48 -314 0 $-33.90(-90.02%) (902.35%)
1981 smileycoin smly $0.00 -10.42% -152 -9.98% -137 5.2% -78 8.21% -90 37 83 -571 $0.00(-95.33%) (2041.28%)
1982 starbase star $0.00 Ethereum -0.0% -124 -0.6% -107 -18.11% -144 -3.11% -125 -200 -135 -167 $-1.68(-99.85%) (67053.09%)
1984 bluecoin blu $0.00 -0.2% -121 -3.83% -113 -12.63% -127 -1.09% -119 -98 116 -210 $-0.02(-95.09%) (1935.52%)
1985 spaceswap shake shake $611.74 1.17% -120 -5.93% -120 -19.55% -150 -2.0% -122 -244 -123 -348 $-10,068.02(-94.27%) (1645.81%)
1986 media eye eye $0.00 Ethereum... -10.62% -151 -16.18% -153 -28.69% -185 -51.59% -343 -414 -494 0 $-0.05(-90.31%) (932.29%)
1987 keep4r kp4r $5.33 Ethereum -11.95% -157 -9.65% -133 -11.94% -127 -22.53% -190 -202 -287 -214 $-39.57(-88.13%) (742.12%)
1988 azuki azuki $0.04 Ethereum... 1.38% -118 -16.19% -152 -68.11% -443 79.03% 58 12 -90 -886 $-1.89(-97.9%) (4650.83%)
1989 Step Finance step $0.11 Solana, solana -2.1% -127 -7.77% -125 -43.97% -259 -25.92% -199 -230 -264 0 $-9.81(-98.85%) (8602.47%)
1990 yield protocol yield $0.01 binance-smart... -1.16% -124 -3.63% -112 -12.12% -123 9.57% -81 -124 -94 -797 $-0.41(-96.87%) (3094.62%)
1991 wrapped gen-0 cryptokitties wg0 $234.61 Ethereum 0.96% -115 -10.03% -134 -22.84% -160 -9.98% -141 -150 -188 -194 $-797.60(-77.27%) (339.97%)
1992 i/o coin ioc $0.02 -0.2% -120 -22.8% -178 -36.96% -225 -54.9% -360 -330 -383 -749 $-7.04(-99.67%) (30565.24%)
1993 sharder ss $0.00 -0.06% -119 -24.04% -182 -31.68% -197 -15.04% -161 -185 -325 -485 $-0.12(-98.72%) (7720.05%)
1994 rogue west rogue $0.10 Ethereum 0.0% -116 8.19% -74 5.71% -75 13.76% -49 -137 -201 0 $-0.46(-82.59%) (474.52%)
1995 geocoin geo $0.14 -4.59% -136 -17.37% -155 -11.1% -122 14.87% -70 -116 -38 -571 $-16.64(-99.16%) (11831.69%)
1996 openswap oswap $0.02 binance-smart... -2.05% -129 -10.84% -138 -13.48% -132 7.34% -91 -167 0 0 $-0.01(-26.77%) (36.55%)
1997 swace swace $0.00 ethereum... 0.19% -118 0.45% -100 -6.42% -111 5.88% -96 -69 -48 -772 $-0.08(-98.93%) (9278.17%)
1998 okcash ok $0.01 17.79% -68 -4.34% -116 -5.76% -109 -48.57% -327 -267 -334 -777 $-0.76(-99.32%) (14503.85%)
1999 dprating rating $0.00 Ethereum 5.72% -105 -3.06% -112 14.27% -56 23.39% -56 -91 -127 -363 $0.00(-85.72%) (600.09%)
2000 rendoge rendoge $0.14 Ethereum... -1.72% -129 3.69% -88 7.09% -75 30.23% -43 -105 -59 -276 $-0.53(-78.68%) (369.13%)