历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.14 ethereum... 0.98% -191 1.46% -190 -13.93% -191 15.96% -190 -193 -192 1 $-0.35(-72.05%) (257.73%)
202 wrapped tron wtrx $0.06 tron 0.68% -175 -0.28% -173 -14.96% -176 2.14% -176 0 0 0 $-0.01(-17.38%) (21.04%)
203 lido steth steth $3,056.10 0.81% -174 -4.02% -176 -12.88% -174 8.95% -173 -172 -170 22 $-1,721.82(-36.04%) (56.34%)
204 bitcoin bep2 btcb $40,454.04 Binance Chain... 0.05% -168 -3.98% -168 -12.73% -166 -1.0% -169 -168 -166 -155 $-27,048.38(-40.07%) (66.86%)
205 Frax frax $1.00 polygon-pos... 0.02% -154 0.28% -153 0.0% -149 -0.02% -157 -155 -144 194 $-0.07(-6.46%) (6.91%)
206 toncoin toncoin $2.02 0.84% -153 6.08% -148 7.23% -142 9.72% -150 -159 -164 0 $-2.36(-53.84%) (116.62%)
207 wrapped bnb wbnb $416.59 meter... 0.01% -150 -0.32% -150 -6.64% -149 6.83% -148 -147 -147 -4 $-277.22(-39.96%) (66.55%)
208 defichain dfi $4.29 -0.44% -149 -3.11% -147 -6.27% -145 18.64% -121 -115 -96 0 $-0.99(-18.68%) (22.97%)
209 bittorrent btt $0.00 Ethereum, tron 4.22% -143 -4.1% -143 -12.29% -141 -19.6% -154 -148 -152 -182 $-0.01(-82.76%) (480.01%)
210 chain xcn $0.10 1.08% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.76%) (2.84%)
211 Osmosis osmo $5.81 -1.72% -143 -12.58% -143 -31.96% -150 -36.93% -159 -159 0 0 $-5.25(-47.49%) (90.42%)
212 Huobi BTC hbtc $40,507.35 Ethereum... 0.06% -140 -3.77% -141 -12.51% -136 -1.05% -144 -145 -135 -7 $-27,283.61(-40.25%) (67.35%)
213 safe safe $42.51 -8.08% -116 -0.23% -108 53.7% -62 232.07% -5 97 110 851 $-4.69(-9.93%) (11.03%)
214 LINK ln $137.56 -0.9% -109 -3.99% -107 -14.19% -108 5.83% -114 -102 -95 0 $-157.88(-53.44%) (114.77%)
215 Astar astr $0.24 -0.08% -103 -17.72% -103 12.87% -37 122.42% 11 67 0 0 $-0.05(-17.72%) (21.54%)
216 Liquity USD lusd $1.00 Ethereum... 0.04% -101 0.67% -95 0.18% -81 -0.25% -109 -96 -82 0 $-0.04(-3.83%) (3.98%)
217 bitdao bit $1.22 Ethereum... -0.37% -101 -0.69% -97 -8.97% -95 8.23% -103 -119 -119 0 $-1.75(-58.94%) (143.52%)
218 Nexus Mutual nxm $103.27 Ethereum 0.83% -97 -4.0% -96 -12.47% -94 9.43% -102 -94 -83 4 $-80.70(-43.87%) (78.14%)
219 counos x ccxx $34.23 -0.59% -86 4.5% -78 1.15% -75 -0.85% -100 -120 -130 -15 $-144.78(-80.88%) (423.02%)
220 chainbing cbg $18.54 Ethereum 4.64% -84 -33.48% -118 -67.83% -146 -50.88% -140 -129 220 0 $-113.13(-85.92%) (610.13%)
221 Radio Caca raca $0.00 ethereum... -0.71% -82 2.59% -73 -19.14% -84 39.97% -17 -44 -30 0 $-0.01(-83.78%) (516.62%)
222 wrapped velas wvlx $0.21 velas -0.25% -72 -10.5% -76 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.49%) (16.95%)
223 wemix wemix $3.88 Klaytn -0.88% -72 -6.86% -72 -12.94% -66 -11.95% -90 -105 -98 0 $-20.38(-84.0%) (525.19%)
224 the transfer token ttt $4.21 Ethereum... -3.53% -68 -9.44% -66 -15.29% -62 -15.29% -89 -108 -87 -8 $-12.00(-74.01%) (284.72%)
225 kok kok $3.85 Ethereum -0.42% -57 -2.15% -54 7.85% -29 -24.07% -93 -94 -74 0 $-2.65(-40.71%) (68.68%)
226 whitecoin xwc $0.54 -0.37% -55 0.21% -52 -1.2% -36 2.61% -61 -54 -46 -15 $-2.05(-79.18%) (380.21%)
227 HUSD husd $1.00 sora... -0.02% -55 0.13% -50 0.15% -35 0.01% -74 -48 -39 -110 $-0.01(-1.47%) (1.49%)
228 decentralized social deso $42.99 -5.53% -58 2.33% -46 -16.45% -53 34.84% -28 -50 -73 0 $-61.76(-58.96%) (143.65%)
229 Rocket Pool rpl $33.43 Ethereum -0.23% -43 5.11% -31 -10.38% -34 15.93% -36 -35 -36 70 $-25.78(-43.54%) (77.1%)
230 Pirate Chain arrr $1.78 0.76% -42 -4.08% -43 -16.73% -42 22.55% -27 -6 85 -7 $-11.25(-86.34%) (632.32%)
231 VVS Finance vvs $0.00 cronos -0.38% -41 -2.74% -31 -9.79% -15 5.77% -11 192 250 0 $0.00(-83.77%) (516.26%)
232 Sapphire sapp $0.60 -0.67% -38 -4.23% -39 -11.8% -34 6.93% -47 -30 20 126 $-0.09(-13.56%) (15.69%)
233 SafeMoon safemoon $0.00 harmony-shard... -0.02% -37 208.22% 152 -6.58% -26 7.05% -46 -122 -127 0 $0.00(-94.38%) (1678.93%)
234 Lido DAO ldo $3.02 ethereum... 0.1% -36 -11.67% -46 -36.39% -67 7.09% -39 350 336 835 $-3.47(-53.46%) (114.85%)
235 mobilecoin mob $3.85 -3.76% -32 -16.84% -43 -16.36% -23 -24.84% -67 -62 -93 0 $-12.39(-76.3%) (321.91%)
236 bitpanda ecosystem token best $0.78 Ethereum... -0.46% -24 -6.99% -28 -3.36% -6 0.84% -31 -35 -32 -24 $-2.18(-73.61%) (278.89%)
237 humanscape hum $0.37 ethereum... 1.82% -20 13.69% 7 3.62% 9 47.49% 17 39 40 194 $-0.25(-40.97%) (69.41%)
238 ton crystal ton $0.22 Ethereum -0.86% -24 1.37% -12 1.4% 3 6.06% 9 -12 1 0 $-0.21(-48.8%) (95.31%)
239 Maple mpl $60.52 ethereum... -1.63% -23 -5.09% -24 24.19% 35 127.47% 95 136 369 0 $-3.24(-5.09%) (5.36%)
240 biswap bsw $1.13 binance-smart... -1.38% -14 -6.25% -13 -16.4% -18 215.71% 200 153 150 0 $-0.75(-39.83%) (66.2%)
241 metisdao metis $82.88 -1.16% -9 -13.21% -24 -40.38% -52 -42.83% -82 -55 -84 0 $-231.96(-73.68%) (279.9%)
242 Aurora aurora $10.45 aurora, Ethereum -3.43% -14 -15.45% -30 -13.15% -6 44.13% 27 -12 0 0 $-10.65(-50.48%) (101.92%)
243 mvl mvl $0.01 Ethereum -0.02% -8 -3.73% -7 -14.6% -12 24.33% 2 16 106 -15 $-0.06(-84.69%) (552.98%)
244 1eco 1eco $9.08 Ethereum -0.47% -10 -3.11% -7 25.02% 38 58.81% 37 311 471 0 $-0.29(-3.11%) (3.21%)
245 fruits frts $0.01 -2.1% -7 -11.96% -16 -15.95% -8 0.0% 0 0 0 0 $0.00(-19.45%) (24.15%)
246 mirrored proshares vix mvixy $101.29 0.07% 2 7.03% 16 525.11% 393 452.33% 327 381 438 504 $-3.72(-3.54%) (3.67%)
247 Orbs orbs $0.08 Ethereum... -1.0% 0 -2.16% 4 -17.69% -4 6.86% -13 5 56 -89 $-0.22(-74.39%) (290.52%)
248 pundi x[new] pundix $0.85 -1.72% -4 0.02% 7 -18.68% -9 15.2% 2 6 10 -33 $-3.47(-80.26%) (406.5%)
249 Mobox mbox $2.74 Binance Smart... -2.89% -6 -4.23% 0 -31.69% -31 30.53% 17 -11 -21 0 $-9.64(-77.87%) (351.94%)
250 Anyswap any $11.60 binance-smart... -2.71% -1 -10.9% -9 -11.54% 6 31.33% 21 -65 -79 309 $-19.51(-62.72%) (168.27%)
251 Ardor ardr $0.22 -0.86% 0 -1.01% 7 -23.17% -18 12.39% -2 2 16 -109 $-1.88(-89.7%) (871.16%)
252 function x fx $0.52 0.13% 1 -4.38% 1 -12.08% 5 6.12% -15 -21 -26 172 $-1.26(-70.57%) (239.83%)
253 Origin Protocol ogn $0.55 Ethereum, sora 5.91% 10 -1.09% 7 -8.61% 13 33.09% 23 73 36 -132 $-2.56(-82.44%) (469.62%)
254 myneighboralice alice $6.86 7.09% 12 5.68% 14 -16.0% 1 11.97% -2 -32 -37 25 $-19.29(-73.76%) (281.06%)
255 Tether Gold xaut $1,974.98 Ethereum... 0.18% 0 1.69% 9 2.62% 23 1.63% -20 11 41 0 $-73.73(-3.6%) (3.73%)
256 binaryx bnx $102.52 Binance Smart... -1.0% -2 -12.42% -9 5.22% 25 161.94% 154 255 285 0 $-96.90(-48.59%) (94.52%)
257 Ufo Gaming ufo $0.00 Ethereum -0.48% -1 -14.9% -17 -27.6% -28 6.64% -14 -65 -37 0 $0.00(-86.21%) (625.41%)
258 constellation dag $0.16 1.28% 2 3.41% 9 -8.4% 12 6.46% -14 -11 -4 202 $-0.29(-63.94%) (177.33%)
259 reserve rights rsr $0.01 1.94% 2 -1.62% 2 -29.07% -33 6.45% -13 -26 -47 -177 $-0.10(-87.57%) (704.69%)
260 OriginTrail trac $0.56 Ethereum... -0.88% -3 -19.37% -28 -22.09% -13 37.14% 26 -24 -61 -66 $-2.12(-78.98%) (375.68%)
261 orbit chain orc $0.33 ethereum... -1.01% -2 -8.3% -7 -17.46% -2 -1.34% -21 20 -15 -47 $-4.01(-92.32%) (1201.88%)
262 Telos tlos $0.75 Ethereum... -2.2% -4 -8.29% -6 -21.4% -11 -12.55% -41 -59 32 430 $-0.64(-46.16%) (85.75%)
263 Civic cvc $0.30 Ethereum 1.2% 4 1.93% 7 -21.46% -10 5.17% -12 -3 13 -120 $-1.05(-78.04%) (355.29%)
264 Metahero hero $0.04 binance-smart... 0.39% 1 -9.53% -7 -22.19% -12 -12.83% -42 -102 -94 0 $-0.68(-94.56%) (1739.91%)
265 VeThor Token vtho $0.00 vechain -3.63% -3 -10.0% -6 -19.93% -7 31.16% 23 14 -6 -153 $-0.03(-88.9%) (801.23%)
266 Mdex mdx $0.22 Heco... -0.54% 2 -5.58% -1 -26.15% -17 -5.05% -28 -20 -24 -144 $-6.29(-96.61%) (2850.14%)
267 lukso lyxe $12.57 0.93% 5 -7.15% -4 -18.41% -5 -4.02% -28 -35 18 34 $-27.27(-68.45%) (216.96%)
268 mines of dalarnia dar $1.03 binance-smart... -1.33% 2 -8.41% 56 -11.39% 79 60.7% 144 77 54 0 $-3.41(-76.85%) (331.92%)
269 DAO Maker dao $2.73 Ethereum... -1.35% 0 9.09% 12 0.37% 17 24.62% 10 32 -29 85 $-5.52(-66.92%) (202.31%)
270 Gemini Dollar gusd $1.00 Ethereum -0.34% 1 0.44% -22 0.32% -36 0.22% -101 -45 13 113 $-0.13(-11.35%) (12.8%)
271 TitanSwap titan $3.53 Ethereum -12.87% -19 -3.6% -2 97.83% 159 213.31% 211 212 127 154 $-5.62(-61.4%) (159.04%)
272 Rari Governance Token rgt $15.25 Ethereum... 0.16% 1 6.72% 11 -2.91% 12 0.41% -17 -35 -72 19 $-34.78(-69.51%) (228.0%)
273 stormx stmx $0.02 -0.38% 2 -2.89% -1 -21.71% -12 35.96% 23 40 32 -146 $-0.19(-91.14%) (1028.21%)
274 Cartesi ctsi $0.36 Ethereum... -0.61% 0 -3.42% -3 -28.06% -24 11.89% -7 -31 -38 19 $-1.36(-79.28%) (382.56%)
275 Divi divi $0.07 3.09% 3 0.32% -1 5.66% 28 5.03% -14 -24 12 84 $-0.08(-55.72%) (125.84%)
276 BTC Standard Hashrate Token btcst $16.19 binance-smart... 0.47% 1 -2.02% -3 -15.34% -4 8.59% -14 -6 -14 -167 $-71.26(-81.49%) (440.15%)
277 aelf elf $0.34 Ethereum -0.37% -1 0.81% -1 -20.71% -12 0.27% -21 -9 -13 -93 $-2.10(-86.13%) (620.84%)
278 Ellipsis eps $0.25 Binance Smart... -7.0% -14 19.33% 24 14.23% 50 54.43% 87 61 104 36 $-6.69(-96.34%) (2631.26%)
279 locus chain locus $0.20 Ethereum -0.66% 0 -10.09% -13 6.25% 36 606.45% 404 437 454 0 $-0.03(-12.98%) (14.92%)
280 Verge xvg $0.01 2.17% 0 -0.95% -1 -23.66% -13 17.9% 5 -11 -8 -181 $-0.24(-95.81%) (2285.06%)
281 Aragon ant $4.36 Ethereum... 0.75% 1 -4.24% -3 -25.8% -17 -3.26% -21 -41 -56 -132 $-9.70(-68.97%) (222.3%)
282 orchid oxt $0.25 -0.34% -1 -6.63% -7 -20.5% -9 1.52% -18 -5 -7 -103 $-0.60(-70.72%) (241.55%)
283 usdx [kava] usdx $0.98 -0.01% 1 0.42% 6 0.44% 39 1.2% 6 34 74 313 $-0.04(-4.4%) (4.6%)
284 reef reef $0.01 0.23% 1 -2.7% 0 -25.28% -15 8.2% -7 -36 -28 -154 $-0.04(-81.96%) (454.25%)
285 API3 api3 $4.55 ethereum... -1.25% -2 1.26% 7 -15.24% -5 -0.05% -20 14 62 112 $-4.87(-51.7%) (107.03%)
286 alpha finance lab alpha $0.38 0.16% 0 -3.73% -4 -30.48% -26 36.7% 41 5 -36 -138 $-2.24(-85.67%) (597.87%)
287 inSure DeFi sure $0.01 avalanche... 0.19% 1 -2.43% -2 -7.76% 10 1.86% -15 -7 -3 87 $-0.05(-89.32%) (836.06%)
288 iexec rlc rlc $2.06 -1.14% -1 5.34% 11 -18.2% -9 15.04% 3 9 -7 -19 $-9.59(-82.31%) (465.33%)
289 Biconomy bico $1.35 Ethereum 0.6% 0 -9.13% -12 -29.28% -18 5.88% 1 -25 -68 0 $-5.02(-78.87%) (373.37%)
290 Bifrost bfc $0.15 Ethereum, Fantom 0.5% 0 -3.38% -2 -13.62% -3 -0.92% -20 -27 -25 165 $-0.49(-76.63%) (327.81%)
291 SingularityNET agi $0.16 Ethereum, sora 9.19% 14 10.9% 25 -3.17% 27 100.7% 114 68 46 -139 $-1.35(-89.13%) (820.28%)
292 BakerySwap bake $0.83 Binance Smart... -1.16% -1 -6.25% -5 -30.32% -24 48.84% 62 40 19 -45 $-7.29(-89.8%) (880.35%)
293 Numeraire nmr $26.86 Ethereum 0.16% 1 -3.58% 1 -14.09% -1 -3.51% -20 12 33 -148 $-74.97(-73.62%) (279.06%)
294 xsgd xsgd $0.74 ethereum... -0.19% 1 0.74% 17 -0.42% 19 0.85% -35 -16 -6 388 $-0.10(-12.42%) (14.18%)
295 Alchemy Pay ach $0.04 ethereum... -1.88% -2 -5.5% 1 -15.4% 3 -9.17% -21 -53 -16 485 $-0.12(-77.04%) (335.59%)
296 Neutrino System Base Token nsbt $61.20 Ethereum... -3.9% -4 1.31% 11 39.95% 105 72.42% 91 287 417 366 $-2.49(-3.9%) (4.06%)
297 Beta Finance beta $0.40 Ethereum... 0.19% 0 -9.48% -11 -27.8% -22 3.95% -4 -5 80 0 $-2.02(-83.38%) (501.55%)
298 Sun Token sun $0.01 tron, Tron20 -1.27% -2 -12.31% -18 -11.4% 6 27.56% 31 -11 -28 0 $-6.09(-99.76%) (41363.53%)
299 hyperion hyn $0.75 Ethereum... 36.41% 66 0.2% 11 -6.98% 24 137.27% 165 158 147 1038 $-0.48(-38.93%) (63.75%)
300 Hxro hxro $0.36 ethereum... 0.05% -2 -0.62% 5 17.22% 67 22.95% 25 14 7 49 $-0.42(-53.7%) (115.97%)