历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hedgetrade hedg $0.43 Ethereum... 0.41% 2 -2.37% 0 -12.25% 9 0.42% -17 -34 -41 -77 $-2.53(-85.43%) (586.32%)
302 propy pro $2.04 ethereum... -0.86% -3 50.89% 97 27.89% 88 44.02% 60 2 -67 266 $-3.03(-59.73%) (148.35%)
303 Augur rep $13.66 Ethereum 0.1% -1 -3.82% -3 -17.97% -9 1.23% -16 6 5 -177 $-94.81(-87.4%) (693.88%)
304 Energy Web Token ewt $4.97 xdai -0.95% -3 -2.22% 2 -15.22% -2 -2.82% -26 -29 -35 -179 $-15.59(-75.85%) (314.03%)
305 Radicle rad $4.89 Ethereum 2.17% 4 -2.02% 3 -18.73% -10 13.08% 8 10 -19 98 $-21.98(-81.8%) (449.51%)
306 ssv network ssv $14.88 Ethereum 3.19% 7 -10.33% -15 -27.37% -29 38.62% 51 1 159 0 $-5.75(-27.85%) (38.61%)
307 MaidSafeCoin maid $0.33 omni -2.0% -7 -8.79% -12 -19.6% -14 11.6% -8 -58 7 -175 $-0.96(-74.65%) (294.48%)
308 NKN nkn $0.21 Ethereum -1.14% -4 -7.47% -10 -30.57% -32 10.91% -10 -13 -18 -170 $-1.10(-83.95%) (523.21%)
309 Akash Network akt $1.29 osmosis 0.42% -2 1.93% 8 -9.27% 17 17.9% 12 -11 -71 -64 $-6.12(-82.56%) (473.54%)
310 avinoc avinoc $0.37 Ethereum -0.76% 1 -3.31% 2 -3.09% 32 9.6% -8 -2 126 0 $-0.10(-21.28%) (27.03%)
311 Mango Markets mngo $0.14 Solana 0.21% 3 -6.19% -8 -12.89% 10 -4.24% -28 -27 -20 0 $-0.31(-68.22%) (214.71%)
312 moviebloc mbl $0.01 ethereum... -2.33% -6 4.38% 15 -15.38% 0 -11.02% -37 107 114 64 $-0.03(-71.79%) (254.46%)
313 Stratis strax $1.06 Ethereum -1.76% -5 -2.44% 0 -22.5% -22 11.57% -1 7 -7 -146 $-20.69(-95.15%) (1959.81%)
314 somesing ssx $0.05 icon 4.23% 10 7.28% 23 -10.31% 18 26.22% 30 37 34 549 $-0.20(-78.54%) (366.02%)
315 Prometeus prom $8.61 binance-smart... -0.7% 0 -7.68% -11 -18.37% -9 7.28% -15 -19 -15 185 $-61.14(-87.65%) (709.71%)
316 World Mobile Token wmt $0.58 cardano 0.69% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 liquity lqty $2.03 ethereum... -2.83% -5 -5.46% 292 -32.67% 244 -17.69% 245 277 139 1557 $-46.02(-95.78%) (2270.14%)
318 Ark ark $1.03 -3.7% -8 2.54% 10 -17.03% -2 21.38% 19 23 27 -144 $-9.26(-90.03%) (902.51%)
319 asd asd $0.21 -0.5% -1 -2.2% 0 -8.61% 17 0.42% -25 -16 -41 -221 $-2.88(-93.21%) (1373.15%)
320 Polkastarter pols $1.48 binance-smart... 2.92% 8 -1.4% 1 -19.89% -12 4.97% 2 -9 -25 -58 $-4.99(-77.12%) (337.01%)
321 rmrk rmrk $14.53 kusama, Kusama -0.33% 0 -15.93% -28 -22.28% -20 7.71% -11 -60 -48 0 $-47.37(-76.53%) (326.05%)
322 Ergo erg $4.31 -0.89% -3 -9.27% -13 -15.18% 2 33.06% 42 62 37 56 $-18.06(-80.75%) (419.49%)
323 opendao sos $0.00 Ethereum -1.05% -3 -14.88% -26 -26.55% -34 -16.79% -55 -96 -93 0 $0.00(-80.18%) (404.66%)
324 Metadium meta $0.08 Ethereum -1.95% -8 -5.76% -9 -20.02% -13 5.69% -19 9 14 -129 $-0.33(-80.12%) (402.96%)
325 Steem steem $0.34 0.17% 1 -0.36% 4 -18.08% -5 6.95% -10 11 7 -184 $-7.69(-95.73%) (2240.23%)
326 dusk network dusk $0.34 ethereum... -1.53% -3 -2.83% -3 -29.1% -41 5.3% -17 -33 -128 39 $-0.70(-67.46%) (207.32%)
327 quarkchain qkc $0.02 -2.69% -5 -6.32% -9 -19.28% -10 34.43% 45 47 60 -135 $-0.28(-92.91%) (1310.93%)
328 stasis euro eurs $1.08 0.21% 1 -0.18% 4 -1.8% 30 -2.69% -33 16 56 229 $-0.20(-15.42%) (18.23%)
329 Dawn Protocol dawn $1.85 Ethereum -1.06% -4 1.82% 11 -15.45% 2 7.53% -9 -5 7 -62 $-7.03(-79.16%) (379.74%)
330 rakon rkn $0.55 Ethereum... 0.83% 1 -4.14% -8 -12.76% 5 9.23% -4 18 35 378 $-0.22(-28.44%) (39.74%)
331 bloktopia blok $0.02 polygon-pos -1.21% -4 -9.08% -17 -30.41% -48 4.02% -20 -43 -108 0 $-0.12(-88.46%) (766.55%)
332 Band Protocol band $3.75 Fantom, Ethereum -0.24% 1 -4.45% -7 -29.62% -44 6.62% -8 -38 -33 -181 $-17.36(-82.24%) (462.93%)
333 strike strk $41.45 ethereum... 0.67% 3 1.71% 12 -6.18% 24 3.0% -17 40 71 8 $-30.29(-42.23%) (73.09%)
334 Metal mtl $1.96 Ethereum -2.14% -4 16.53% 42 -6.4% 22 28.82% 36 36 47 -152 $-11.57(-85.53%) (591.12%)
335 standard tokenization protocol stpt $0.09 -1.28% -1 -2.69% -2 -19.7% -10 1.49% -27 -7 41 141 $-0.10(-53.6%) (115.53%)
336 starlink starl $0.00 -0.87% -1 -5.91% -10 -30.31% -46 -8.71% -44 -81 -92 0 $0.00(-84.5%) (545.22%)
337 Dero dero $10.41 4.01% 3 -2.5% -1 -9.33% 14 -2.46% -5 -16 63 332 $-15.18(-59.32%) (145.81%)
338 Dvision Network dvi $0.39 Ethereum... -2.63% -6 1.72% 10 -9.67% 10 1.76% -10 -81 -89 0 $-2.44(-86.23%) (626.32%)
339 Unibright ubt $0.84 Ethereum... 3.96% 7 -6.87% -8 -30.99% -43 -35.95% -97 -17 -38 -166 $-3.09(-78.69%) (369.32%)
340 gxchain gxc $1.66 -2.2% -3 -5.67% -2 1.64% 41 0.74% -17 15 -12 126 $-8.35(-83.39%) (501.98%)
341 sport and leisure snl $0.18 ethereum... 4.84% 12 -2.45% 6 -12.71% 8 8.75% -1 11 30 120 $-0.10(-34.62%) (52.95%)
342 Mask Network mask $4.25 ethereum... -2.01% -4 -3.92% 1 -28.56% -35 3.75% -9 -52 -95 -29 $-25.97(-85.92%) (610.28%)
343 centrality cennz $0.10 ethereum... -0.31% -2 -6.73% -8 -9.28% 16 -6.17% -42 -20 9 58 $-0.43(-80.82%) (421.29%)
344 Venus xvs $10.14 binance-smart... -0.32% -2 -4.78% -3 -20.92% -10 16.13% 14 -17 -14 -231 $-128.60(-92.69%) (1267.79%)
345 KardiaChain kai $0.03 binance-smart... -1.39% -6 -5.02% 15 -28.36% -18 6.16% 5 -16 -41 -94 $-0.11(-76.73%) (329.7%)
346 Mirror Protocol mir $1.57 Terra... -1.15% -3 -13.18% -26 -6.96% 19 -6.84% -42 19 27 -117 $-10.89(-87.42%) (694.84%)
347 susd susd $0.99 -0.0% -3 -0.03% 20 -0.75% -1 -0.36% 33 17 64 0 $-0.10(-9.08%) (9.99%)
348 Everipedia iq $0.01 Ethereum, EOS... 1.11% -1 -1.63% 7 -15.72% -3 39.95% 45 56 61 -184 $-0.05(-81.29%) (434.52%)
349 platon lat $0.05 1.06% -1 -5.06% 0 -31.08% -44 9.43% 3 -31 -81 0 $-0.27(-84.29%) (536.64%)
350 Orion Protocol orn $3.51 Ethereum -1.81% -5 -13.47% -60 -15.42% -41 15.07% -33 -50 -68 -110 $-24.36(-87.4%) (693.84%)
351 funtoken fun $0.01 -0.32% -2 -2.76% 8 -7.55% 17 -1.59% -21 12 23 -211 $-0.18(-94.36%) (1674.13%)
352 Hathor htr $0.52 0.14% 2 -8.03% -8 -33.8% -53 7.44% -4 -46 -119 -114 $-1.84(-78.03%) (355.23%)
353 deversifi dvf $4.90 Ethereum -0.34% -1 -1.13% 8 -3.62% 30 -6.77% -39 -13 -12 0 $-12.69(-72.15%) (259.12%)
354 rsk infrastructure framework rif $0.14 0.27% 2 -8.48% -8 -17.17% 0 -8.31% -36 -17 -4 -167 $-0.30(-68.82%) (220.75%)
355 Aavegotchi ghst $1.93 polygon-pos... -0.54% 0 -2.66% 3 -7.71% 5 -0.67% -20 -5 1 246 $-1.03(-34.93%) (53.68%)
356 abbc coin abbc $0.12 6.33% 13 4.15% 19 -5.54% 22 12.92% 10 12 -44 31 $-1.17(-90.74%) (980.46%)
357 YooShi yooshi $0.00 binance-smart... 0.1% 1 -1.62% 7 -11.38% 6 7.03% -6 -71 -104 0 $0.00(-90.28%) (928.73%)
358 adshares ads $4.63 polygon-pos... -0.21% -1 -5.27% -1 -17.5% -6 29.11% 36 107 226 791 $-0.98(-17.5%) (21.22%)
359 centrifuge cfg $0.52 -2.38% -9 -12.42% -25 -22.22% -18 8.01% 18 36 5 0 $-1.60(-75.33%) (305.41%)
360 sologenic solo $0.58 1.51% 3 -6.77% -7 60.34% 129 75.88% 92 70 -5 -127 $-5.70(-90.77%) (983.1%)
361 deapcoin dep $0.03 avalanche... -0.69% -2 2.14% 13 -8.2% 12 0.04% -19 -45 55 712 $-0.05(-63.56%) (174.43%)
362 enzyme mln $55.13 1.45% 2 -2.29% 4 -12.83% -1 2.61% -19 15 -1 -36 $-201.51(-78.52%) (365.51%)
363 Cratos crts $0.00 Ethereum... -3.44% -12 -15.06% -33 14.1% 56 2.22% -18 105 80 0 $0.00(-54.11%) (117.89%)
364 truefi tru $0.21 8.78% 14 0.01% 8 -13.7% -2 -0.24% -26 -6 -45 179 $-0.52(-71.51%) (251.0%)
365 Marlin pond $0.03 ethereum... -1.73% -5 -12.48% 353 -32.35% 306 -2.84% 350 291 241 -46 $-0.24(-89.02%) (810.82%)
366 Badger DAO badger $8.99 arbitrum-one... -1.36% -4 -10.58% -16 -24.76% -28 25.58% 20 -31 -41 -211 $-74.97(-89.29%) (833.53%)
367 sperax spa $0.15 Ethereum... -2.1% -6 -5.82% -5 -22.93% -23 -9.75% -48 -263 2239 0 $-0.07(-29.83%) (42.5%)
368 Proton xpr $0.01 ethereum... 0.83% -2 -10.08% -12 -28.91% -29 -4.57% -15 -14 7 124 $-0.08(-87.86%) (723.6%)
369 ThunderCore tt $0.01 8.42% 12 20.8% 41 -0.3% 30 63.58% 74 101 106 -32 $-0.02(-65.52%) (190.01%)
370 Klever klv $0.03 Tron20, tron 6.34% 10 -11.78% -19 -12.54% 0 57.95% 65 68 45 -126 $-0.11(-77.23%) (339.22%)
371 AIOZ Network aioz $0.21 Ethereum... 2.07% 1 -11.85% -19 -38.52% -71 0.27% 0 92 62 154 $-1.58(-88.26%) (751.66%)
372 Qredo qrdo $1.93 Ethereum... 1.47% -1 -18.28% -33 -36.4% -53 -24.96% -66 -47 -18 0 $-7.00(-78.42%) (363.38%)
373 alitas alt $1.82 binance-smart... -1.23% -6 -11.54% -19 -11.88% 4 -16.66% -70 -163 -278 0 $-37.86(-95.41%) (2076.33%)
374 hoo token hoo $1.31 Ethereum -1.89% -6 -4.7% -1 -8.13% 15 -5.2% -35 9 60 0 $-0.16(-11.03%) (12.4%)
375 UTRUST utk $0.23 Ethereum -2.1% -5 -7.09% -5 -23.54% -20 -0.34% -19 -33 -48 -200 $-0.89(-79.31%) (383.4%)
376 shapeshift fox token fox $0.36 -0.73% -3 -18.29% -34 14.33% 71 34.65% 51 78 98 0 $-0.63(-63.46%) (173.69%)
377 Beefy.Finance bifi $1,474.84 binance-smart... -1.08% -3 4.29% 16 -3.12% 27 -0.06% -18 -94 33 -41 $-1,582.42(-51.76%) (107.29%)
378 Victoria VR vr $0.15 Ethereum 0.51% -1 0.34% 5 -28.75% -35 -4.28% -29 -122 -182 0 $-0.43(-74.79%) (296.72%)
379 Balancer bal $15.13 arbitrum-one... -0.46% -3 -11.28% -14 -6.02% 21 32.05% 29 8 18 -232 $-56.63(-78.92%) (374.36%)
380 Wilder World wild $1.23 Ethereum... -1.52% -5 -9.47% -11 -30.79% -43 3.19% -7 -109 -114 0 $-6.05(-83.16%) (493.75%)
381 venus usdc vusdc $0.02 binance-smart... -0.02% 1 0.08% 9 0.14% 36 0.34% -12 16 38 63 $0.00(-0.02%) (0.02%)
382 e-radix exrd $0.14 0.22% 1 0.46% 13 -9.32% 16 7.46% -3 -36 -51 27 $-0.48(-77.71%) (348.67%)
383 Alchemix alcx $81.01 Ethereum -3.77% -4 -12.55% -12 -37.99% -54 -15.4% -42 -110 -142 0 $-871.66(-91.5%) (1076.0%)
384 seedify.fund sfund $4.10 Binance Smart... 0.67% 2 -4.28% 0 -15.65% 4 -6.47% -29 -110 -75 815 $-12.20(-74.86%) (297.78%)
385 defi pulse index dpi $178.47 -1.13% -1 -2.39% 6 -20.9% -14 11.42% 5 6 -25 0 $-241.83(-57.54%) (135.5%)
386 dkargo dka $0.10 Ethereum... -0.81% -1 -6.24% -5 -21.67% -17 3.08% -8 12 17 -96 $-0.45(-82.15%) (460.25%)
387 origin dollar ousd $1.00 Ethereum 0.05% 1 0.04% 13 0.46% 28 0.09% -105 -143 -153 761 $-0.05(-4.87%) (5.12%)
388 Electroneum etn $0.01 4.0% 8 -8.57% -8 -20.71% -12 8.15% -6 -35 -53 -161 $-0.19(-97.18%) (3449.88%)
389 CertiK ctk $1.35 2.32% 2 5.83% 19 -10.94% 13 15.31% 11 35 66 18 $-2.44(-64.39%) (180.85%)
390 TomoChain tomo $1.09 -0.05% -1 -3.05% 4 -37.24% -57 -6.45% -29 -14 -23 -197 $-2.67(-71.01%) (244.98%)
391 idex idex $0.15 -1.22% -4 -1.61% 7 -18.96% -7 7.75% -2 -30 -12 66 $-0.54(-78.06%) (355.81%)
392 Bitcoin Diamond bcd $0.51 -2.29% -2 -8.01% -5 -14.5% 4 -2.96% -18 -103 -118 -268 $-93.71(-99.45%) (18203.96%)
393 decentral games [new] dg $0.20 0.91% 2 -7.61% -4 -32.98% -43 -38.01% -96 -91 -95 0 $-0.32(-61.76%) (161.52%)
394 Sifchain erowan $0.10 osmosis... 1.35% 3 -11.98% -2 -16.08% 26 5.09% 52 156 135 0 $-0.32(-77.25%) (339.56%)
395 Verasity vra $0.02 Ethereum... 0.56% -1 -9.82% -13 -27.2% -31 6.69% -4 -52 -27 -85 $-0.07(-75.27%) (304.41%)
396 xdai stake $11.27 -0.05% -3 -12.18% -17 -20.55% -9 14.39% 2 3 39 -24 $-27.46(-70.91%) (243.75%)
397 rsk smart bitcoin rbtc $40,385.30 -0.65% -5 -3.55% 4 -12.39% 9 -0.82% -21 -11 15 108 $-27,194.49(-40.24%) (67.34%)
398 Alien Worlds tlm $0.10 Ethereum 1.32% 2 -1.84% 6 -23.28% -16 5.1% -10 -41 -58 190 $-6.70(-98.49%) (6502.77%)
399 freeway token fwt $0.02 binance-smart... 3.35% 9 11.91% 33 -7.44% 19 29.56% 30 136 103 384 $-0.01(-29.49%) (41.82%)
400 veritaseum veri $43.64 Ethereum... 12.94% 26 -16.02% -23 -37.29% -60 -51.28% -152 -69 -152 211 $-423.06(-90.65%) (969.34%)