历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Merit Circle mc $2.20 Ethereum... 2.19% 4 -1.98% 5 -24.15% -22 4.07% -16 -54 -59 0 $-8.63(-79.7%) (392.5%)
402 mimblewimblecoin mwc $8.61 1.94% 4 -7.46% -6 -24.22% -22 -38.51% -122 -2 91 -52 $-18.61(-68.38%) (216.24%)
403 vectorspace ai vxv $2.32 -0.26% -1 -14.71% -25 10.55% 54 40.53% 52 -9 -34 0 $-7.24(-75.71%) (311.75%)
404 small love potion slp $0.02 -0.02% 0 -5.28% -1 -26.44% -32 0.47% -12 -74 143 486 $-0.35(-95.29%) (2022.68%)
405 Ampleforth Governance Token forth $6.19 Ethereum -1.36% 55 -5.8% 52 -21.84% 38 -5.63% 26 56 93 0 $-39.13(-86.33%) (631.76%)
406 thetan arena thg $0.81 binance-smart... 2.26% 4 -11.89% -20 -45.51% -92 0.39% -25 0 0 0 $-0.68(-45.51%) (83.51%)
407 clover finance clv $0.35 Ethereum -1.65% -6 -1.28% 2 -30.17% -41 12.01% -4 -27 -61 0 $-1.55(-81.56%) (442.19%)
408 hunt hunt $0.83 -1.45% -5 -4.72% -3 -24.86% -23 0.71% -24 33 63 195 $-0.59(-41.56%) (71.13%)
409 haven protocol xhv $3.86 -2.21% -10 -10.68% -12 -43.04% -79 -1.79% -42 91 125 -241 $-24.80(-86.52%) (641.67%)
410 Wanchain wan $0.47 -1.16% -3 -4.35% -3 -17.42% -5 -1.05% -27 5 3 -247 $-9.28(-95.21%) (1985.64%)
411 jasmycoin jasmy $0.02 4.48% 9 -25.02% -48 -36.75% -58 -26.41% -80 -92 -192 0 $-0.26(-93.24%) (1379.72%)
412 nestree egg $0.04 Ethereum -4.98% -14 -2.33% 3 -13.98% 0 19.8% 16 474 431 523 $-0.62(-94.5%) (1717.46%)
413 Aurory aury $9.27 Solana -1.2% -4 -9.68% -11 -7.26% 14 14.08% 2 9 -20 0 $-5.58(-37.58%) (60.2%)
414 Aergo aergo $0.24 Ethereum... -0.66% -2 -0.63% 6 -16.61% -5 11.27% -1 45 54 35 $-0.27(-52.87%) (112.17%)
415 peakdefi peak $0.06 7.66% 15 6.06% 20 -22.39% -20 22.8% 18 -44 -26 193 $-0.63(-90.71%) (976.54%)
416 Adventure Gold agld $1.25 Ethereum... -2.12% -5 -4.51% -3 -26.95% -30 11.02% -5 31 16 0 $-3.79(-75.23%) (303.7%)
417 Hifi Finance mft $0.01 Ethereum -0.61% -3 -0.83% 4 -20.68% -14 15.71% 3 55 62 -140 $-0.02(-73.86%) (282.61%)
418 phantasma soul $0.83 Ethereum... 2.25% 1 0.19% 6 -30.41% -43 -21.18% -71 -156 -187 110 $-2.89(-77.67%) (347.82%)
419 LCX lcx $0.11 ethereum... -1.61% -6 -5.88% -8 -11.78% 4 33.27% 39 31 2 216 $-0.37(-76.42%) (324.05%)
420 Gitcoin gtc $6.11 Ethereum 0.61% -5 -3.42% -2 -24.58% -29 9.11% -11 -53 -110 0 $-17.56(-74.19%) (287.45%)
421 Alpaca Finance alpaca $0.61 Fantom... 4.83% 7 7.91% 20 15.67% 66 52.76% 81 107 95 891 $-7.43(-92.41%) (1217.51%)
422 loom network loom $0.09 Ethereum 0.54% -5 -3.15% -3 -20.45% -15 4.03% -23 -6 67 -124 $-0.61(-87.54%) (702.89%)
423 zb token zb $0.19 ethereum... 6.27% 8 2.95% 10 -0.74% 25 8.16% -17 23 -17 -240 $-0.48(-72.14%) (258.94%)
424 SafePal sfp $0.80 binance-smart... 0.02% -8 -4.55% -7 -24.92% -32 10.16% -10 -13 -32 -185 $-2.76(-77.63%) (346.97%)
425 ankrETH aeth $2,902.20 Ethereum 0.76% -3 -1.66% 1 -11.38% 1 22.65% 13 17 17 113 $-1,738.66(-37.46%) (59.91%)
426 ARPA Chain arpa $0.07 polygon-pos... -0.18% -5 -1.73% 3 -24.56% -29 -0.25% -30 -54 12 -37 $-0.14(-67.72%) (209.75%)
427 wrapped ncg (nine chronicles gold) wncg $0.70 Ethereum... 1.9% 2 -3.18% 0 -18.65% -14 -2.66% -32 -71 -98 0 $-3.35(-82.73%) (478.89%)
428 Tokocrypto tko $0.77 binance-smart... -0.77% -5 -9.57% -16 -18.85% -14 21.21% 11 1 -27 -165 $-3.71(-82.84%) (482.91%)
429 syntropy noia $0.15 -0.43% -4 -20.79% -41 -27.72% -36 30.8% 51 14 -38 -232 $-0.67(-81.84%) (450.59%)
430 Voxies voxel $1.45 polygon-pos -2.59% -12 -9.01% -16 -33.1% -56 29.07% 31 -4 -67 0 $-2.54(-63.69%) (175.41%)
431 splintershards sps $0.13 -1.77% -7 22.03% 54 14.41% 73 22.4% 60 62 148 0 $-0.76(-85.41%) (585.62%)
432 conun con $0.03 Ethereum 0.09% -5 -2.36% -1 -13.77% -4 28.72% 31 171 135 356 $-0.07(-69.85%) (231.65%)
433 wirex token wxt $0.01 5.44% 5 13.11% 27 30.55% 92 115.9% 147 165 223 55 $-0.02(-72.15%) (259.12%)
434 deeper network dpr $0.07 Ethereum... 1.74% 0 -9.81% -18 -20.6% -23 -25.47% -88 -45 -64 150 $-0.17(-72.65%) (265.62%)
435 Keep3rV1 kp3r $408.30 Fantom, Ethereum 0.66% -3 -7.13% -13 -22.96% -27 13.55% -5 -123 -217 155 $-1,463.22(-78.18%) (358.37%)
436 Carry cre $0.01 ethereum... -0.09% -1 -3.27% -2 -18.99% -15 19.73% 9 37 55 -151 $-0.06(-87.17%) (679.2%)
437 Terra Virtua Kolect tvk $0.11 ethereum... -1.8% -4 -2.7% 1 -23.37% -21 2.84% -18 -35 -43 -57 $-1.03(-90.33%) (933.89%)
438 boringdao bor $547.41 Ethereum... 46.82% 96 62.2% 127 41.85% 122 43.1% 72 142 28 96 $-745.45(-57.66%) (136.18%)
439 gensokishi metaverse mv $1.00 polygon-pos 2.83% 2 12.07% 30 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 Ampleforth ampl $1.07 Ethereum... -0.77% -4 -0.02% 7 1.55% 36 1.47% -23 -48 -122 -251 $-2.77(-72.01%) (257.32%)
441 Covalent cqt $0.30 Ethereum... 3.4% 4 -9.57% -11 -26.35% -31 -7.08% -44 -63 254 0 $-1.43(-82.47%) (470.31%)
442 cVault.finance core $7,734.42 ethereum... 4.01% 6 3.5% 13 16.18% 70 10.87% -5 -35 43 105 $-10,155.53(-56.77%) (131.3%)
443 troy troy $0.01 Binance Chain... -1.39% -6 -4.7% -4 -7.91% 12 4.05% -21 58 44 -195 $-0.02(-72.12%) (258.74%)
444 chimpion bnana $2.43 Ethereum 0.17% -5 -2.9% -1 -4.23% 21 4.46% -18 18 15 -96 $-5.76(-70.35%) (237.31%)
445 Linear lina $0.02 Ethereum... 1.0% -2 -3.63% 8 -25.9% -21 9.17% 14 -20 -46 -215 $-0.18(-89.48%) (850.91%)
446 alethea artificial liquid intelligence token ali $0.07 Ethereum 1.67% 1 -28.13% 38 -24.49% 81 157.41% 319 0 0 0 $-0.12(-64.58%) (182.31%)
447 celo dollar cusd $1.00 celo, Celo 0.09% -7 0.03% 1 0.28% 26 0.04% -45 -35 -33 170 $-0.02(-1.72%) (1.75%)
448 platoncoin pltc $0.68 Ethereum -0.0% 1 11.0% 33 0.0% 0 0.0% 0 0 0 431 $-0.17(-19.99%) (24.98%)
449 irisnet iris $0.06 -2.78% -7 -5.02% -3 -24.32% -24 6.77% -5 -39 -47 -176 $-0.21(-78.27%) (360.24%)
450 Uquid Coin uqc $7.39 ethereum... 1.51% 3 -7.47% -8 -11.49% 8 20.67% 29 -41 -65 -254 $-25.63(-77.63%) (347.01%)
451 Alpha Quark Token aqt $2.83 ethereum... 0.12% 0 -2.55% 1 -17.6% -12 14.04% 9 1 7 126 $-10.75(-79.15%) (379.73%)
452 phala network pha $0.27 -0.09% 0 -10.3% -15 -13.43% -1 18.48% 23 3 -22 -130 $-0.96(-78.12%) (357.03%)
453 travala.com ava $1.44 -2.61% -9 -6.35% -8 -19.57% -16 10.2% -4 -8 30 -276 $-4.80(-76.89%) (332.63%)
454 Handshake hns $0.15 ethereum... 0.88% 0 0.52% 8 -7.92% 16 -2.95% -31 -73 -76 -263 $-0.69(-82.02%) (456.07%)
455 gomining token gmt $0.28 ethereum... 0.89% 0 2.02% 9 -10.39% 13 8.3% 2 60 42 0 $-0.27(-49.24%) (97.02%)
456 veruscoin vrsc $1.07 1.22% 1 -16.38% -31 -23.56% -25 13.07% 10 136 179 -48 $-1.88(-63.64%) (175.03%)
457 Hydra hydra $8.43 0.74% -1 0.66% 6 -2.82% 29 -8.82% -50 -30 288 0 $-28.60(-77.23%) (339.24%)
458 dfi.money yfii $1,848.88 -0.11% 0 -2.33% 1 -21.92% -22 -7.53% -40 -37 -36 -63 $-6,841.16(-78.72%) (370.02%)
459 keeperdao rook $115.27 -0.28% 0 -4.76% -5 -14.35% 0 0.04% -27 27 66 419 $-696.51(-85.8%) (604.22%)
460 LTO Network lto $0.23 binance-smart... -3.47% -10 -2.45% 1 -13.4% 1 18.94% 26 7 -19 -172 $-0.66(-73.79%) (281.52%)
461 efforce wozx $0.13 -0.21% 0 -8.22% -12 -16.58% 270 -21.17% 208 212 220 -132 $-3.01(-95.74%) (2250.02%)
463 peculium pcl $0.03 Ethereum 0.0% 1 0.0% 11 0.0% 42 0.0% -22 562 643 392 $0.00(-10.7%) (11.99%)
464 district0x dnt $0.11 Ethereum... -2.86% -2 -16.79% -28 -25.7% -30 60.78% 99 96 67 -190 $-0.29(-71.75%) (254.04%)
465 circuits of value coval $0.04 Ethereum... -0.15% 1 -8.19% -9 -19.47% -13 1.71% -18 -86 -163 455 $-0.13(-77.71%) (348.54%)
466 Cobak Token cbk $2.29 ethereum... -0.43% -1 -2.48% 2 -20.23% -16 6.04% -4 43 60 381 $-11.09(-82.87%) (483.73%)
467 mil.k mlk $0.87 -0.9% -4 -0.01% 9 -17.28% -7 7.22% 1 10 0 -144 $-3.01(-77.58%) (346.07%)
468 league of kingdoms arena loka $2.70 Ethereum 0.58% 2 -15.57% -28 -31.54% -46 50.13% 79 72 0 0 $-1.66(-38.06%) (61.45%)
469 hi Dollar hi $0.13 binance-smart... -1.11% -2 -21.55% -41 -27.04% -36 0.0% 0 0 0 0 $-0.66(-83.05%) (490.1%)
470 Velo velo $0.05 stellar... -10.24% -24 38.45% 145 28.35% 145 42.85% 130 -4 285 0 $-1.05(-95.05%) (1919.17%)
471 biopassport token biot $0.04 0.05% 0 15.36% 51 14.35% 75 29.26% 50 31 -127 272 $-0.10(-72.63%) (265.4%)
472 boson protocol boson $0.88 ethereum... 0.12% 3 -12.4% -21 -24.01% -28 7.54% 15 9 4 0 $-3.26(-78.85%) (372.86%)
473 Bonfida fida $1.50 Solana -1.75% -5 -8.61% -15 -28.02% -41 -9.41% -48 -83 -65 94 $-9.36(-86.23%) (626.13%)
474 BitShares bts $0.02 -0.14% 2 -3.14% -1 -25.34% -34 1.62% -18 -10 -25 -330 $-0.87(-97.51%) (3910.48%)
475 Presearch pre $0.17 ethereum... -2.63% -6 -2.47% 5 -15.14% 3 -11.01% -51 -87 -117 245 $-0.60(-78.26%) (360.06%)
476 onus onus $0.67 binance-smart... 2.37% 10 3.35% 24 -7.05% 19 -6.47% -42 4 19 0 $-0.18(-20.75%) (26.18%)
477 redfox labs rfox $0.05 -2.43% -5 -5.1% -7 -24.38% -28 16.06% 23 -45 -81 -236 $-0.28(-85.06%) (569.24%)
478 shiden network sdn $1.27 2.56% 9 -17.42% -34 -0.6% 39 76.44% 118 95 31 0 $-5.77(-81.94%) (453.63%)
479 Harvest Finance farm $96.83 ethereum... 2.98% 14 -1.99% 3 -14.1% 5 7.88% 2 -5 -40 -152 $-313.83(-76.42%) (324.11%)
480 Sovryn sov $3.10 Ethereum... 2.03% 1 -0.25% 3 -18.88% -17 -5.72% -44 -75 -146 0 $-18.93(-85.94%) (611.13%)
481 automata network ata $0.38 -1.28% -3 -7.56% -14 -26.85% -40 4.31% -8 -30 -44 0 $-1.46(-79.45%) (386.51%)
482 Komodo kmd $0.50 1.06% 3 -4.19% -5 -20.6% -20 4.98% -6 8 -12 -336 $-10.95(-95.67%) (2208.63%)
483 SingularityDAO sdao $1.68 Ethereum... -3.11% -9 6.43% 27 4.01% 46 79.23% 118 226 136 0 $-4.71(-73.68%) (279.92%)
484 Refereum rfr $0.01 Ethereum 1.28% 5 1.28% 13 -6.08% 19 35.06% 51 77 70 -94 $-0.03(-69.67%) (229.72%)
485 quickswap quick $196.97 -2.72% -8 -9.08% -19 -18.49% -16 12.52% 12 -3 -31 306 $-1,243.90(-86.33%) (631.51%)
486 everrise rise $0.00 binance-smart... -4.13% -13 -0.88% 3 -2.35% 30 -2.25% -33 -73 -8 0 $0.00(-31.19%) (45.33%)
487 swarm bzz $1.29 0.17% 1 3.23% 17 -15.35% -5 2.08% -17 -59 -92 0 $-1.85(-58.96%) (143.64%)
488 Samoyedcoin samo $0.02 Solana -1.01% -4 1.93% 14 -17.71% -13 14.24% 20 -40 58 0 $-0.20(-91.13%) (1027.33%)
489 efinity token efi $0.38 Ethereum... -2.52% -10 -10.18% -24 -30.09% -54 -0.18% -24 -52 -123 0 $-1.93(-83.65%) (511.51%)
490 qcash qc $0.14 qtum -0.05% 0 -0.06% 9 -1.85% 32 -0.26% -23 4 29 22 $-0.02(-12.18%) (13.87%)
491 alpine f1 team fan token alpine $5.60 binance-smart... 0.09% 0 -6.91% -16 -18.59% -17 -40.07% -131 0 0 0 $-4.56(-44.87%) (81.38%)
492 Ethernity Chain ern $4.71 Ethereum... -0.35% 0 -8.41% -21 -25.33% -38 5.28% -8 -57 -75 -176 $-62.04(-92.95%) (1317.84%)
493 Trustswap swap $0.65 ethereum... -3.36% -13 -8.32% -21 -24.36% -37 20.74% 27 -35 -110 -328 $-4.17(-86.53%) (642.61%)
494 Sentinel Protocol upp $0.14 Ethereum... -2.31% -11 -1.22% 1 -12.12% -4 16.63% 21 20 44 -31 $-0.24(-63.53%) (174.17%)
495 dad dad $0.14 Ethereum 0.94% 3 -3.26% -3 -11.49% 3 4.17% -7 -7 -9 90 $-0.40(-74.38%) (290.27%)
496 kilt protocol kilt $1.26 -1.1% -2 -18.75% -46 -34.67% -67 42.6% 57 -65 -145 0 $-3.92(-75.62%) (310.12%)
497 elitium eum $2.23 Ethereum... -4.12% -15 -7.98% -18 -21.76% -31 5.28% -8 -26 -5 -176 $-3.86(-63.4%) (173.19%)
498 morpheus.network mnw $1.32 Ethereum 3.51% 7 -4.23% -8 -10.01% 4 33.34% 42 43 6 -48 $-3.67(-73.6%) (278.77%)
499 flamingo flm $0.20 Neo 0.25% 2 -3.69% -5 -29.59% -53 4.53% -9 -63 96 -169 $-0.90(-82.06%) (457.34%)
500 XCAD Network xcad $2.54 binance-smart... -0.07% 0 -3.93% -7 -12.72% -4 -1.33% -29 -138 0 0 $-3.12(-55.16%) (123.0%)
501 contentos cos $0.02 binancecoin -1.71% -5 -6.71% -13 -18.8% -16 13.0% 13 -12 6 -116 $-0.07(-81.39%) (437.38%)