历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 vega protocol vega $4.01 13.87% 35 -1.14% 14 -18.51% -8 -13.13% -24 -5 -95 0 $-17.50(-81.34%) (436.02%)
503 SuperRare rare $0.60 Ethereum... -1.51% -4 -10.13% -25 -14.61% -11 31.08% 38 -5 0 0 $-2.53(-80.85%) (422.2%)
504 highstreet high $4.94 Ethereum... 7.05% 19 -1.78% 1 -32.42% -66 26.57% 30 -12 0 0 $-2.75(-35.77%) (55.7%)
505 rai reflex index rai $2.99 polygon-pos... -0.98% -3 -0.25% -4 -1.05% 4 -1.85% -89 -56 -41 0 $-0.09(-2.99%) (3.08%)
506 Somnium Space CUBEs cube $4.83 Ethereum -3.2% -9 -2.28% 0 -15.07% -13 -26.7% -105 -67 -34 0 $-12.15(-71.57%) (251.74%)
507 Kin kin $0.00 Solana 1.04% 1 -5.61% -9 -14.74% -10 -8.86% -57 -89 -59 -357 $0.00(-97.23%) (3508.02%)
508 Tranchess chess $0.82 binance-smart... 1.2% 1 -6.64% -12 -25.05% -36 11.43% 19 -21 -77 0 $-4.54(-84.71%) (553.95%)
509 bZx Protocol bzrx $0.14 ethereum... 2.32% 3 -31.24% -86 -23.73% -38 -41.27% -141 -108 -36 -207 $-1.24(-89.63%) (863.89%)
510 Elastos ela $2.94 huobi-token... -4.77% -15 2.7% 13 -8.66% 8 -8.85% -56 -96 -122 -229 $-86.17(-96.7%) (2928.29%)
511 MonaCoin mona $0.90 -0.93% -4 -1.37% 4 -7.34% 12 -4.99% -37 -27 -5 -321 $-15.71(-94.58%) (1744.76%)
512 cocos-bcx cocos $1.40 Ethereum... -0.27% -2 -1.3% 7 -6.77% 14 17.1% 14 -5 18 68 $-3.56(-71.74%) (253.87%)
513 richquack.com quack $0.00 -0.24% -2 1.08% 11 -12.4% -2 -1.7% -28 -80 -95 0 $0.00(-62.77%) (168.63%)
514 dia dia $0.89 -2.2% -10 -4.07% -6 -23.82% -34 -4.67% -37 2 -14 -227 $-4.19(-82.47%) (470.52%)
515 cudos cudos $0.02 Ethereum -1.86% -9 -2.83% -3 -13.96% -9 3.38% -16 -107 -90 138 $-0.06(-74.23%) (288.06%)
516 Kava Swap swp $1.72 3.25% 9 3.74% 15 1.06% 35 -6.54% -44 -4 -3 0 $-1.37(-44.3%) (79.52%)
517 streamr data $0.08 Ethereum... 2.64% 5 -4.62% -8 -34.01% -75 7.12% -4 -42 -23 -206 $-0.27(-77.84%) (351.36%)
518 DerivaDAO ddx $2.23 ethereum... 0.62% -2 -11.96% -31 -25.1% -41 0.34% -24 -22 -66 -184 $-11.08(-83.27%) (497.79%)
519 molecular future mof $0.00 ethereum... -0.05% -6 -5.46% -12 -23.87% -38 -15.16% -77 1745 1547 119 $-2.40(-99.95%) (206713.31%)
520 venus busd vbusd $0.02 binance-smart... 0.3% -5 0.17% 5 0.36% 30 0.63% -25 2 31 49 $0.00(0.0%) (0.0%)
521 grid+ grid $1.47 ethereum... 14.19% 28 -4.09% -8 2.05% 36 -1.44% -29 -16 -11 555 $-1.48(-50.13%) (100.51%)
522 xdefi wallet xdefi $1.04 0.07% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
523 DeRace derc $1.16 binance-smart... -2.02% -9 -13.94% -37 -32.95% -70 -3.16% -17 -120 -94 0 $-6.79(-85.43%) (586.15%)
524 Ribbon Finance rbn $1.01 ethereum... 0.68% 4 -9.07% -13 -32.12% -60 4.13% 4 -155 -185 0 $-3.78(-78.93%) (374.54%)
525 babyswap baby $0.29 binance-smart... -1.55% -6 -0.76% 10 -29.86% -46 42.51% 78 79 -97 0 $-3.58(-92.53%) (1238.43%)
526 rizon atolo $0.03 -0.53% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.1%) (3.2%)
527 ambire adex adx $0.39 -0.22% -1 -4.71% -6 -15.33% -14 -3.15% -34 -32 -6 -199 $-2.88(-87.97%) (731.19%)
528 polyswarm nct $0.04 Ethereum -2.09% -7 -7.01% -10 -14.86% -9 3.08% -12 -49 -175 355 $-0.13(-78.86%) (373.12%)
529 nest protocol nest $0.03 0.79% 1 10.33% 28 44.93% 95 105.55% 137 129 206 -114 $-0.17(-85.86%) (607.13%)
530 Rarible rari $7.75 Ethereum... -3.13% -12 -4.09% -4 -17.86% -20 13.05% 14 1 -16 -309 $-37.93(-83.04%) (489.73%)
531 assemble protocol asm $0.05 Ethereum -1.83% -4 -7.38% -11 -11.83% -3 -0.63% -22 -28 40 0 $-0.14(-73.26%) (273.96%)
532 darma cash dmch $0.25 -0.0% -1 -0.01% 7 -0.01% 31 -2.48% -28 -12 -10 32 $-0.49(-65.78%) (192.19%)
533 peony pny $0.28 0.85% 0 -5.06% 4 -13.32% 20 -21.59% -28 101 179 1083 $-0.85(-75.51%) (308.36%)
534 Star Atlas atlas $0.03 Solana, solana -1.78% -5 -4.61% -6 -22.63% -35 -0.97% -23 -138 -201 0 $-0.18(-87.84%) (722.58%)
535 GuildFi gf $1.28 Ethereum -5.34% -15 -13.65% -32 -20.58% -27 -19.3% -87 -95 -51 0 $-1.74(-57.65%) (136.11%)
536 Vai vai $0.93 binance-smart... 0.55% 0 0.91% 12 -0.03% 34 3.77% -13 2 20 -250 $-0.16(-14.88%) (17.48%)
537 glitzkoin gtn $0.22 stellar -0.21% -2 -1.14% 4 -4.18% 22 -11.0% -54 -171 -286 0 $-1.99(-90.21%) (921.76%)
538 bitmart token bmx $0.31 ethereum... 6.15% 12 7.18% 20 -0.71% 29 -5.35% -35 9 21 337 $-0.11(-27.08%) (37.14%)
539 Manchester City Fan Token city $15.20 chiliz -0.88% -7 -3.24% -1 -13.07% -5 21.82% 15 87 125 0 $-17.44(-53.43%) (114.75%)
540 super zero protocol sero $0.15 3.02% 5 -18.01% -49 -33.17% -73 38.03% 41 123 117 -123 $-0.25(-62.61%) (167.45%)
541 marinade staked sol msol $106.21 Solana 0.95% 0 -8.32% -14 -24.14% -41 17.0% 5 12 -33 0 $-155.90(-59.48%) (146.78%)
542 tokenpocket tpt $0.02 0.87% 0 -2.9% -2 -8.25% 12 9.59% -9 -34 -31 0 $-0.05(-76.6%) (327.44%)
543 zeon zeon $0.00 ethereum... -14.53% -40 -13.1% -26 111.44% 191 92.45% 122 190 -44 28 $0.00(-70.41%) (237.96%)
545 firmachain fct $0.15 Ethereum -2.06% -6 7.35% 21 -3.3% 24 57.34% 65 74 96 105 $-0.26(-62.43%) (166.16%)
546 Groestlcoin grs $0.65 -1.19% -6 -3.36% -2 -15.72% -13 8.86% -9 13 32 -152 $-1.77(-73.09%) (271.59%)
547 zelwin zlw $0.72 ethereum... -2.53% -9 -7.93% -15 -14.63% -8 -21.55% -96 -113 -167 -312 $-6.87(-90.56%) (959.17%)
548 Bluzelle blz $0.16 ethereum... 0.13% -5 -1.86% -1 -25.04% -47 12.59% -6 -92 2 -215 $-0.62(-79.6%) (390.1%)
549 BarnBridge bond $7.85 Ethereum... -0.25% -3 -10.69% -20 -17.36% -12 13.45% 6 -45 -67 -153 $-137.65(-94.6%) (1753.5%)
551 hyperdao hdao $0.01 Ethereum -0.52% -4 -9.88% -18 -5.36% 21 -2.22% -29 -134 -235 505 $-0.15(-91.17%) (1032.2%)
552 HARD Protocol HARD $0.42 -0.54% -4 -9.39% 0 -22.33% -9 6.69% 0 -67 -56 -164 $-2.20(-83.82%) (517.89%)
553 aleph.im aleph $0.25 Ethereum 0.89% 1 -7.22% -8 -18.53% -17 -11.28% -46 -147 -191 71 $-0.57(-69.45%) (227.33%)
554 Gas gas $4.91 Neo, neo -0.78% -2 0.11% 5 -17.82% -13 7.93% -11 -33 23 -260 $-81.15(-94.3%) (1654.4%)
555 Tellor trb $20.95 ethereum... -0.97% -4 -1.46% 0 -26.69% -41 9.68% -7 -25 -32 -188 $-124.84(-85.63%) (595.78%)
556 xenioscoin xnc $0.65 -0.0% 0 -0.01% 5 -0.0% 23 -0.05% -26 -112 -184 -121 $-2.78(-81.08%) (428.49%)
557 define dfa $0.88 Ethereum... -1.24% -4 -8.59% -15 -16.6% -12 -49.28% -182 -79 -112 0 $-2.19(-71.34%) (248.9%)
558 genopets gene $13.48 Solana... 2.57% 4 15.64% 32 -31.96% -67 53.37% 64 163 0 0 $-6.59(-32.85%) (48.91%)
559 Steem Dollars sbd $4.45 -0.36% -1 -1.35% 1 -14.37% -3 5.91% -14 6 26 -28 $-9.30(-67.63%) (208.88%)
560 Wrapped NXM wnxm $29.24 Ethereum... 2.38% 4 -11.38% -24 -14.88% -8 11.43% -10 -36 -113 -169 $-88.74(-75.22%) (303.54%)
561 AllianceBlock albt $0.21 ethereum... 0.8% 2 -13.59% -27 -36.49% -78 -8.3% -42 -108 -156 -180 $-1.02(-83.13%) (492.76%)
562 MixMarvel mix $0.01 Ethereum -0.06% -1 -2.2% 0 -10.19% 9 -14.88% -61 -37 -26 103 $-0.04(-79.03%) (376.83%)
563 Litentry lit $1.38 ethereum... 0.84% 5 0.36% 7 -29.25% -56 16.77% 6 -44 -73 -302 $-11.96(-89.66%) (867.17%)
564 xmon xmon $32,118.03 Ethereum 0.29% 2 -10.33% -18 -26.42% -43 27.71% 24 -51 -103 937 $-44,646.21(-58.16%) (139.01%)
565 firo firo $3.65 -3.15% -8 -9.0% -16 -23.03% -33 -10.26% -47 -21 -26 -259 $-138.79(-97.44%) (3807.0%)
566 quantstamp qsp $0.07 ethereum... -4.4% -11 2.3% 11 -4.19% 14 52.11% 59 0 183 -64 $-0.67(-90.98%) (1008.4%)
567 tornado cash torn $43.10 -1.96% -7 0.04% 5 -8.13% 8 -8.3% -43 35 124 -28 $-360.28(-89.32%) (835.98%)
568 nuls nuls $0.48 -3.54% -9 -7.45% -15 -3.23% 17 24.37% 17 10 -3 -224 $-7.75(-94.22%) (1629.82%)
569 maro maro $0.07 -1.41% -2 -6.13% -13 -22.55% -31 -1.09% -33 -43 -34 -293 $-0.73(-91.67%) (1101.19%)
570 cargox cxo $0.23 Ethereum... -1.53% -5 -1.91% -2 -16.64% -12 6.76% -21 80 42 76 $-0.23(-50.57%) (102.32%)
571 crabada cra $0.49 avalanche -9.53% -27 -23.57% -57 -48.97% -126 -46.7% -167 -211 -59 0 $-1.99(-80.21%) (405.19%)
572 axel axel $0.17 -0.2% -1 -3.83% -8 -11.9% 1 -11.4% -55 -49 16 -87 $-0.16(-49.53%) (98.15%)
573 ichi ichi $10.03 -3.47% -4 -92.27% -434 -86.21% -358 -57.91% -210 -104 80 83 $-127.52(-92.71%) (1271.21%)
574 Paris Saint-Germain Fan Token psg $14.94 chiliz 3.99% 11 3.35% 9 0.34% 18 14.78% -2 -20 30 59 $-41.10(-73.34%) (275.12%)
575 tokenlon network token lon $1.04 0.15% -1 -0.12% 1 -4.7% 12 6.88% -18 -12 -22 -243 $-7.81(-88.24%) (750.23%)
576 Saito saito $0.04 binance-smart... -1.05% -4 -11.06% -26 -19.32% -21 53.93% 62 -7 -132 0 $-0.05(-55.78%) (126.16%)
577 RAMP ramp $0.10 ethereum... -2.38% -7 -3.35% -4 -6.7% 9 39.17% 52 -13 -32 -285 $-0.87(-89.59%) (860.77%)
578 frontier front $0.52 -0.72% -3 -4.51% -9 -16.3% -14 18.07% 11 36 33 -160 $-3.56(-87.19%) (680.77%)
579 venus xvs vxvs $0.20 binance-smart... -0.32% -2 -4.78% -12 -20.92% -31 16.13% -1 -37 -62 -345 $-2.57(-92.65%) (1261.46%)
580 coinex token cet $0.06 Ethereum 0.18% 1 -0.28% 1 -7.27% 4 4.93% -22 9 38 19 $-0.07(-53.51%) (115.09%)
581 Aion aion $0.09 -1.41% -5 -5.27% -10 -25.16% -41 7.41% -17 -29 -33 -299 $-10.43(-99.14%) (11548.35%)
582 Akropolis akro $0.01 Ethereum... -0.71% -2 -2.2% -4 -31.28% -62 2.14% -21 -45 -50 -287 $-0.07(-85.23%) (577.03%)
583 Kleros pnk $0.07 ethereum... 0.95% 1 -16.07% -40 -26.36% -48 -9.74% -54 -77 -103 -138 $-0.37(-83.71%) (513.87%)
584 ooki protocol ooki $0.01 -0.32% -2 -12.62% -33 -24.22% -40 9.55% -14 -36 -10 0 $-0.01(-50.63%) (102.54%)
585 FIO Protocol fio $0.09 -2.71% -12 -4.28% -11 -18.69% -23 10.98% -10 -40 -65 -134 $-0.38(-80.39%) (409.85%)
586 DODO dodo $0.41 binance-smart... -1.25% -8 1.39% -2 -27.42% -56 5.04% -26 -76 -126 -453 $-6.47(-94.07%) (1585.18%)
588 impossible decentralized incubator access idia $0.99 1.91% -2 35.87% 53 23.74% 48 107.16% 135 9 25 0 $-2.22(-69.04%) (222.96%)
589 BSCPAD bscpad $0.56 binance-smart... 5.36% 5 -5.13% -14 -23.32% -40 -22.73% -93 -46 -203 -229 $-5.90(-91.33%) (1053.58%)
590 fleta fleta $0.02 binance-smart... -2.53% -7 9.44% 64 -25.1% 4 -26.28% -51 -99 -53 151 $-0.03(-59.03%) (144.1%)
591 NFTX nftx $106.94 Ethereum... 1.23% -3 -24.37% -61 -32.83% -67 23.31% 13 -21 -23 -84 $-339.92(-76.07%) (317.86%)
592 WHALE whale $5.70 ethereum... 0.4% -5 -4.3% -12 -11.09% -11 1.09% -36 -53 -135 -200 $-42.82(-88.25%) (750.93%)
593 fc porto porto $5.59 binance-smart... 2.43% -1 -1.04% -6 10.87% 27 46.98% 47 87 155 0 $-0.06(-1.04%) (1.05%)
594 six six $0.16 12.44% 17 3.64% -2 -6.21% -3 14.08% -11 -61 -45 66 $-0.26(-61.69%) (161.04%)
595 Revolution Populi rvp $0.04 Ethereum... -4.95% -16 8.14% 11 -2.13% 6 9.22% -18 1 19 0 $-0.09(-71.1%) (246.04%)
596 newscrypto nwc $0.29 12.85% 16 18.81% 21 -14.52% -20 46.89% 47 25 -10 -214 $-1.84(-86.46%) (638.43%)
598 ApeSwap Finance banana $0.41 binance-smart... -0.02% -8 -15.61% -44 -30.56% -67 36.27% 26 -36 -74 0 $-4.43(-91.57%) (1085.8%)
599 MAPS maps $1.00 solana, Solana 3.47% 0 5.25% -1 -42.29% -111 6.65% -23 36 465 -127 $-0.90(-47.37%) (90.0%)
600 map protocol map $0.02 -0.33% -9 -4.5% -15 -6.6% -4 12.23% -14 105 139 -19 $-0.20(-89.42%) (845.15%)
601 Karura kar $1.48 6.15% 5 -3.32% -13 -21.16% -33 13.72% -8 19 -73 0 $-11.45(-88.52%) (771.41%)
602 PARSIQ prq $0.27 Ethereum... -1.0% -9 4.49% 3 -3.22% 2 22.07% 4 -51 -97 -319 $-2.26(-89.16%) (822.33%)
603 MANTRA DAO om $0.09 ethereum... 1.16% -7 -1.82% -14 -7.53% -3 27.55% 12 -8 -20 -210 $-0.64(-87.41%) (694.18%)
604 onbuff onit $0.15 Ethereum 0.9% -6 -14.32% -41 -20.01% -30 0.0% 0 0 0 0 $-0.04(-20.01%) (25.01%)
605 rchain rev $0.06 2.3% -2 0.76% -11 -2.28% 1 -17.83% -80 -145 -65 -348 $-2.94(-97.84%) (4520.81%)