历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 govi govi $0.88 Ethereum... 0.35% -21 -2.98% -22 -14.91% -36 -26.13% -102 -125 71 0 $-2.54(-74.38%) (290.29%)
927 era token (era7) era $0.24 -0.14% -23 23.4% 51 0.07% 9 0.0% 0 0 0 0 $0.00(-1.22%) (1.23%)
928 apy.finance apy $0.17 Ethereum 2.48% 0 34.31% 92 25.01% 102 49.32% 92 139 -27 -315 $-6.31(-97.33%) (3646.34%)
929 lotto lotto $0.01 Ethereum... -17.52% -80 -20.43% -80 -20.2% -47 -19.35% -96 -70 -226 -697 $-0.20(-97.38%) (3712.09%)
930 fibos fo $0.01 1.45% -20 -0.17% -18 -2.75% -2 -6.33% -57 -10 11 98 $-0.05(-83.52%) (506.92%)
933 trustverse trv $0.02 Ethereum 0.24% -25 3.01% -12 -3.15% -4 14.46% -11 56 52 -1 $-0.04(-71.35%) (249.09%)
934 valor token valor $0.53 -1.01% -28 -4.31% -28 -4.2% -11 -0.03% -47 -63 -42 -39 $-8.87(-94.32%) (1661.02%)
935 exeedme xed $0.17 polygon-pos... 0.7% -21 -11.52% -51 -23.97% -61 -12.07% -79 -150 -212 0 $-0.82(-83.13%) (492.66%)
936 wabi wabi $0.11 Ethereum -1.14% -29 -10.47% -48 -19.41% -50 13.38% -18 -92 -69 -394 $-5.00(-97.91%) (4679.92%)
937 antimatter matter $0.34 arbitrum-one... -0.32% -28 -4.51% -30 -10.7% -25 -4.98% -60 -39 -83 -316 $-5.31(-93.98%) (1562.36%)
938 doge dash dogedash $0.00 binance-smart... 6.54% -4 8.06% 9 2.67% 15 3.53% -43 -118 -142 0 $0.00(-93.25%) (1380.8%)
939 mirrored apple maapl $186.45 binance-smart... 0.07% -24 -0.08% -22 5.58% 30 14.63% -2 70 -42 -239 $-0.86(-0.46%) (0.46%)
940 elemon elmon $0.11 binance-smart... -5.16% -40 -12.73% -57 -28.67% -84 -33.94% -146 0 0 0 $-0.08(-42.23%) (73.1%)
941 visor.finance visr $0.35 -1.43% -28 0.98% -17 -3.34% -2 -5.01% -61 -3 46 -401 $-3.06(-89.76%) (876.67%)
942 mirrored ishares silver trust mslv $24.62 binance-smart... 0.07% -22 6.58% -26 3.77% 9 3.54% -16 54 -35 -246 $-10.64(-30.17%) (43.2%)
943 88mph mph $22.34 Ethereum -10.42% -59 12.21% 23 1.32% 15 3.28% -40 -197 -21 -390 $-196.68(-89.8%) (880.29%)
944 k21 k21 $0.67 Ethereum -4.79% -42 -22.31% -86 -26.39% -65 5.34% -36 -130 -175 -190 $-6.70(-90.92%) (1001.35%)
945 meter governance mtrg $3.25 0.89% -21 48.79% 113 40.76% 116 197.6% 287 158 -63 -19 $-8.68(-72.75%) (267.01%)
946 curate xcur $1.22 Ethereum... -2.93% -35 2.19% -14 -37.93% -110 5.93% -33 -169 -99 -336 $-9.12(-88.24%) (750.05%)
947 robonomics.network xrt $10.95 Ethereum, sora 0.1% -26 -8.36% -44 -27.23% -75 71.38% 95 65 96 -393 $-62.92(-85.18%) (574.75%)
948 kalmar kalm $2.23 binance-smart... -1.83% -31 1.46% -15 -1.17% 6 40.27% 81 192 263 0 $-1.47(-39.83%) (66.2%)
949 StableXSwap stax $0.75 binance-smart... 0.0% -26 -1.36% -31 -8.93% -29 15.89% -3 -91 -156 -292 $-6.26(-89.27%) (832.2%)
950 anchor anct $0.80 Ethereum -0.01% -25 0.26% -21 0.14% 9 -1.65% -57 10 69 101 $-0.39(-33.0%) (49.25%)
951 kromatika krom $0.13 polygon-pos... 12.28% 8 89.08% 171 190.01% 331 266.84% 351 62 -48 0 $-0.10(-43.81%) (77.97%)
952 safe haven sha $0.00 vechain 10.57% 3 9.89% 15 -3.79% -7 8.97% -29 -41 -117 -293 $-0.09(-96.43%) (2704.0%)
953 solfarm tulip $12.45 Solana 0.38% -26 -6.5% -42 -15.08% -44 19.8% 3 32 1 0 $-32.33(-72.2%) (259.71%)
955 bithao bhao $0.19 -0.0% -29 -0.01% -24 -0.01% 5 -0.02% -58 14 73 -257 $-2.72(-93.56%) (1453.55%)
956 dotmoovs moov $0.02 Ethereum... -3.12% -38 -26.4% -110 -51.48% -181 187.48% 271 241 109 0 $-0.04(-68.55%) (217.94%)
957 venus sxp vsxp $0.03 0.59% -26 -2.39% -30 -23.51% -70 -9.11% -79 -28 -66 -294 $-0.08(-76.82%) (331.35%)
958 zano zano $0.91 Ethereum 0.12% -28 0.45% -19 -11.96% -40 3.29% -52 -65 -150 -142 $-3.28(-78.36%) (362.01%)
959 sparkpoint srk $0.00 harmony-shard... 3.06% -20 -3.17% -37 -16.64% -53 3.48% -52 -80 -76 -533 $-0.02(-95.08%) (1932.48%)
960 dhedge dao dht $0.36 polygon-pos... -0.8% -31 -6.3% -46 -10.99% -34 -10.02% -46 -18 -80 -323 $-4.94(-93.24%) (1379.86%)
961 zookeeper zoo $0.08 avalanche... -5.08% -42 -12.0% -52 -21.26% -58 4.83% -7 92 154 0 $-1.68(-95.7%) (2226.68%)
962 safecoin safe $0.36 16.95% 16 29.93% 60 40.25% 111 7.49% -37 22 -15 272 $-0.79(-68.75%) (219.97%)
963 eos force eosc $0.01 17.29% 17 -6.15% -48 34.71% 96 125.56% 190 35 -17 -162 $-0.12(-91.99%) (1149.16%)
964 Mint Club mint $0.00 binance-smart... -0.81% -32 -16.06% -73 -19.54% -65 9.79% -26 -90 -165 0 $0.00(-89.95%) (895.42%)
965 bitball treasure btrs $22.06 Ethereum... -26.44% -121 -10.65% -57 -26.11% -81 -26.03% -130 -109 -180 -287 $-720.46(-97.03%) (3266.21%)
966 time new bank tnb $0.00 ethereum... -0.98% -33 0.74% -20 6.17% 21 70.01% 101 314 418 -283 $-0.32(-99.24%) (13076.2%)
967 strikex strx $0.07 binance-smart... 0.09% -30 -12.81% -65 -32.96% -107 4.22% -51 0 0 0 $-0.04(-32.96%) (49.16%)
968 youcash youc $0.00 Ethereum... 0.0% -30 -98.98% -870 -98.71% -840 -98.38% -846 -884 -876 -450 $-0.28(-99.55%) (22271.96%)
969 0xbitcoin 0xbtc $1.01 18.58% 19 -5.01% -46 9.13% 185 11.83% 133 -92 -21 275 $-3.31(-76.57%) (326.81%)
970 deri protocol deri $0.06 Ethereum... -1.74% -34 -6.46% -45 -15.53% -53 -21.77% -95 -146 -68 -114 $-2.17(-97.3%) (3600.35%)
971 abyss abyss $0.04 3.21% -21 -3.31% -27 -5.12% -9 5.95% -36 -45 13 -101 $-0.06(-56.98%) (132.46%)
972 venus ltc vltc $2.31 binance-smart... 3.36% -21 3.88% -4 -10.55% -31 4.65% -43 -15 -12 -194 $-5.42(-70.09%) (234.31%)
973 huobi pool token hpt $0.00 Ethereum... 1.23% -29 1.26% -12 -1.97% -2 1.26% -52 -9 23 -521 $-0.02(-90.81%) (988.16%)
974 blocery bly $0.02 Ethereum -0.74% -32 0.43% -15 -0.0% 4 7.66% -19 26 51 57 $-0.56(-96.43%) (2697.95%)
976 prizm pzm $0.00 4.24% -18 12.05% 17 8.81% 40 12.33% -18 57 30 -192 $-2.86(-99.89%) (89436.4%)
977 etherisc dip token dip $0.05 Ethereum, xdai -1.32% -34 -1.91% -25 -9.57% -29 -24.82% -127 -166 -209 -373 $-0.38(-89.15%) (821.25%)
978 GNY gny $0.05 Ethereum... -1.71% -37 -3.95% -33 -23.85% -82 11.89% -21 -332 -316 -719 $-2.79(-98.27%) (5680.23%)
979 lithium lith $0.00 13.0% 7 -0.2% -15 -15.02% -42 -11.24% -83 -74 -148 0 $-0.04(-90.52%) (955.03%)
980 mirrored invesco qqq trust mqqq $379.22 Ethereum... -0.55% -34 -4.41% -39 -0.84% -7 2.11% -70 55 -84 -286 $-31.43(-7.65%) (8.29%)
982 solrise finance slrs $0.14 Solana 0.05% -30 -7.28% -42 -22.45% -75 -40.52% -136 -157 -212 0 $-0.96(-87.41%) (694.06%)
983 crust network cru $3.02 -2.15% -38 -22.34% -94 -34.74% -110 -25.43% -131 -160 -245 -723 $-151.71(-98.05%) (5026.47%)
984 mirrored tesla mtsla $1,136.25 Ethereum... 0.07% -30 -4.58% -28 1.63% -3 22.24% -15 9 -61 -326 $-101.29(-8.19%) (8.91%)
985 decoin dtep $0.16 binance-smart... -0.2% -32 -4.31% -30 -17.16% -58 2.22% -43 119 162 157 $-0.17(-50.98%) (104.01%)
986 Trias Token trias $5.73 Ethereum... -5.79% -46 -7.69% -43 -0.81% 3 67.28% 108 -11 5 172 $-25.21(-81.47%) (439.76%)
987 darwinia network ring $0.02 0.43% -26 -9.77% -52 -22.71% -73 0.8% -48 -120 -143 -525 $-0.28(-94.09%) (1593.06%)
988 satt satt $0.00 Ethereum 0.09% -28 0.19% -16 11.38% 46 4.21% -39 286 176 228 $0.00(-18.05%) (22.03%)
989 julswap juld $0.02 harmony-shard... -1.05% -33 -19.02% -84 -15.94% -49 -15.23% -103 -16 -14 -452 $-0.62(-97.6%) (4068.38%)
990 clearpool cpool $0.17 Ethereum -3.71% -43 -24.0% -103 -42.01% -143 5.22% -37 -169 -265 0 $-1.69(-90.85%) (992.31%)
991 mirrored amazon mamzn $3,514.92 Ethereum... 0.07% -29 -1.52% -10 0.23% 31 5.3% -39 97 -29 -306 $-1,577.24(-30.97%) (44.87%)
992 suterusu suter $0.00 Ethereum 2.92% -22 -1.71% -21 -17.89% -58 -1.31% -58 -80 -129 -549 $-0.02(-90.98%) (1008.57%)
993 swop swop $4.11 waves 1.96% -24 -14.4% -67 -27.64% -88 -4.37% -50 17 89 0 $-18.92(-82.15%) (460.07%)
995 venus link vlink $0.29 binance-smart... 0.42% -29 -6.68% -35 -20.93% -73 -1.59% -54 -41 -36 -213 $-0.76(-72.68%) (266.04%)
996 sidus heroes sidus $0.01 -3.62% -39 -33.03% -136 -54.06% -196 -39.5% -179 -317 -439 0 $-0.16(-92.22%) (1185.23%)
997 mirrored microsoft mmsft $332.08 Ethereum... 0.07% -32 -3.64% -22 -0.34% 16 3.93% -21 105 -59 -295 $-14.60(-4.21%) (4.4%)
998 ubix.network ubx $0.00 Ethereum -2.27% -35 -9.09% -47 -30.05% -103 6.19% -33 -129 -130 0 $0.00(-93.22%) (1375.83%)
1000 tarot tarot $0.29 Fantom -7.34% -52 -14.75% -66 -39.66% -124 -23.48% -109 -157 -234 0 $-2.85(-90.71%) (976.25%)
1001 smart mfg mfg $0.03 Ethereum 0.46% -29 -3.77% -28 -9.87% -29 -22.67% -125 -298 -308 -143 $-0.09(-78.19%) (358.58%)
1002 pickle finance pickle $4.57 polygon-pos... 2.93% -20 -4.39% -32 -8.37% -22 18.82% -3 -127 -146 -194 $-29.04(-86.41%) (635.62%)
1003 dfyn network dfyn $0.08 polygon-pos... 0.29% -28 -10.95% -49 -22.94% -68 -5.25% -43 -40 -220 0 $-2.72(-96.98%) (3209.84%)
1004 iqeon iqn $1.58 Ethereum 0.11% -33 -1.54% -28 -13.05% -37 -47.07% -216 -188 -109 -116 $-1.78(-52.87%) (112.2%)
1005 neblio nebl $0.46 -3.1% -41 -0.42% -25 -22.56% -84 21.27% 5 -96 -129 -507 $-44.22(-98.97%) (9604.38%)
1006 ring x platform ringx $0.03 Ethereum -0.15% -33 5.86% -1 -21.39% -75 -13.32% -105 -54 -82 -318 $-0.23(-89.41%) (844.06%)
1009 nftb nftb $0.08 binance-smart... -0.58% -35 -9.71% -52 -25.33% -94 -5.98% -81 -162 -219 0 $-0.47(-85.3%) (580.08%)
1010 waves enterprise west $0.21 waves 6.72% -13 4.0% -9 -14.68% -46 17.41% -10 66 16 -80 $-0.51(-71.26%) (247.96%)
1011 artwallet 1art $0.09 -2.35% -43 -7.25% -58 -19.05% -79 -5.94% -79 -133 -199 0 $-0.50(-85.06%) (569.43%)
1012 infinity pad ipad $0.02 binance-smart... -0.74% -36 -12.12% -63 -14.87% -47 -14.3% -112 -125 -119 0 $-0.05(-74.59%) (293.6%)
1013 nervenetwork nvt $0.03 2.86% -26 -1.59% -29 -5.49% -17 12.31% -27 -9 14 -221 $-0.17(-84.41%) (541.55%)
1014 smartkey skey $0.05 0.1% -30 -12.74% -64 -29.23% -103 -8.53% -87 -117 -83 0 $-0.24(-83.97%) (523.67%)
1015 particl part $0.69 -20.51% -99 -16.71% -78 -24.99% -90 -42.42% -196 -196 -212 -14 $-47.57(-98.56%) (6860.22%)
1016 aax token aab $1.11 Ethereum 0.07% -31 -0.64% -20 -6.37% -9 32.88% 32 189 182 318 $-1.89(-62.9%) (169.56%)
1017 revomon revo $0.34 binance-smart... -2.36% -40 -16.48% -75 -31.33% -113 7.55% -36 -68 -151 0 $-1.47(-81.45%) (439.08%)
1018 nxt nxt $0.01 -1.87% -35 -3.53% -30 -15.96% -50 0.9% -50 -48 -35 -549 $-1.81(-99.54%) (21756.52%)
1019 changenow token now $0.10 -5.74% -52 -11.45% -56 -17.88% -56 11.8% -25 51 193 359 $-0.04(-31.21%) (45.36%)
1020 dexlab dxl $0.16 Solana -2.26% -41 -18.39% -90 -15.64% -50 78.3% 120 -43 -69 0 $-0.71(-81.78%) (449.0%)
1021 labs group labs $0.00 Ethereum 15.6% 16 8.37% 20 -9.31% -4 -15.93% -102 7 19 -314 $-0.13(-97.25%) (3533.06%)
1022 anchor neural world anw $0.03 6.89% -13 2.41% -13 -1.89% 4 9.36% -34 -25 30 -383 $-0.19(-86.23%) (625.99%)
1023 levolution levl $0.06 Fantom... 0.21% -33 -8.72% -49 -13.86% -48 -14.35% -114 -21 13 -6 $-0.45(-87.67%) (711.14%)
1024 atomic wallet coin awc $0.78 Ethereum -2.77% -43 10.91% 12 3.76% 20 -13.28% -109 -23 -38 -243 $-1.82(-70.11%) (234.6%)
1026 as roma fan token asr $3.77 chiliz 0.0% -35 -2.28% -28 -4.84% -6 11.32% -19 69 66 -54 $-20.20(-84.27%) (535.72%)
1027 MCDEX mcb $4.37 Ethereum... 0.37% -31 -12.86% -62 -20.04% -66 3.48% -49 -4 -189 0 $-60.97(-93.31%) (1395.69%)
1029 tokoin toko $0.02 2.0% -29 -6.49% -44 -23.67% 224 5.53% 271 165 163 166 $-0.09(-84.94%) (564.15%)
1030 cloakcoin cloak $1.39 -2.29% -41 -15.15% -72 -23.2% -84 94.61% 145 450 517 409 $-29.57(-95.52%) (2131.79%)
1031 blockchain monster hunt bcmc $0.12 binance-smart... -0.6% -38 -37.38% -164 -48.05% -182 -52.06% -188 -80 -38 0 $-3.80(-97.03%) (3266.57%)
1032 gem exchange and trading gxt $0.10 Ethereum -37.38% -178 -45.55% -201 -72.16% -335 -72.68% -388 -308 1574 -82 $-0.48(-83.18%) (494.62%)
1033 bifrost (bnc) bnc $0.79 1.45% -32 -19.82% -97 -32.54% -123 77.98% 112 56 -119 0 $-2.82(-78.06%) (355.78%)
1034 receive access ecosystem rae $1.30 -1.13% -40 -8.06% -55 -3.38% -6 -1.6% -64 0 20 0 $-1.03(-44.28%) (79.48%)
1035 only1 like $0.08 Solana -0.87% -40 -12.28% -66 -10.0% -29 1.67% -27 -196 -114 0 $-0.90(-91.49%) (1075.62%)
1036 shopping spi $8.86 -0.37% -38 -9.93% -59 -14.11% -44 11.02% -13 -83 -127 -693 $-249.57(-96.57%) (2815.93%)