历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 euno euno $0.00 12.83% -31 -46.1% -250 -8.04% -57 -63.04% -393 -26 -88 -520 $-0.11(-99.61%) (25343.09%)
1369 otocash oto $0.08 -0.0% -71 -0.01% -53 -0.01% -29 429.23% 452 -102 -54 -123 $-0.60(-88.24%) (750.2%)
1370 coinmerge (bep20) cmerge $0.00 -0.19% -73 19.75% -2 2.55% -21 20.41% -34 -72 -219 0 $0.00(-62.65%) (167.75%)
1371 exmo coin exm $0.03 Ethereum -0.48% -75 -0.33% -57 -6.83% -56 -4.98% -110 -101 -110 -185 $-0.07(-71.9%) (255.93%)
1372 piedao dough v2 dough $0.20 Ethereum 2.45% -68 -6.75% -82 -21.47% -108 -2.19% -98 -124 -147 -388 $-1.98(-90.87%) (994.81%)
1373 ubiq ubq $0.07 polygon-pos 4.93% -61 3.95% -40 -14.68% -82 -17.38% -149 -187 -144 -627 $-6.80(-99.0%) (9886.35%)
1374 clintex cti cti $0.02 Ethereum -4.38% -87 -11.39% -103 -25.44% -126 -4.57% -109 -131 -181 0 $-0.14(-85.88%) (608.45%)
1375 you coin you $0.01 2.96% -69 -7.76% -88 -16.03% -89 -10.17% -127 82 113 -294 $-0.07(-93.16%) (1361.03%)
1376 yam v3 yam $0.21 1.58% -71 -6.61% -69 -20.84% -97 -6.85% -105 -122 -127 0 $-0.95(-81.74%) (447.57%)
1377 suncontract snc $0.02 ethereum... -0.83% -75 -2.15% -55 -10.86% -67 -3.62% -97 10 -44 -225 $-0.62(-96.4%) (2677.2%)
1378 fabric fab $0.06 Solana 6.55% -47 3.82% -33 -9.55% -60 -4.84% -100 141 -34 0 $-0.30(-84.01%) (525.56%)
1379 databroker dtx $0.03 1.52% -65 -16.82% -116 -24.72% -117 -21.03% -157 -228 -285 -147 $-0.15(-81.71%) (446.82%)
1380 dify.finance yfiii $362.45 Ethereum 1.78% -65 -7.21% -76 -5.96% -49 -4.5% -97 -85 -56 138 $-1,200.54(-76.81%) (331.23%)
1381 furucombo combo $0.09 Ethereum... 10.99% -35 -8.16% -81 -38.18% -186 -27.12% -185 -219 -303 -320 $-5.93(-98.47%) (6431.2%)
1382 moneytoken imt $0.00 Ethereum -0.01% -75 -3.89% -64 135.56% 230 194.92% 262 283 -717 -163 $0.00(-94.61%) (1756.57%)
1383 unistake unistake $0.01 Ethereum... 0.08% -75 -3.64% -60 -15.13% -81 8.21% -60 -58 -58 -511 $-0.27(-95.38%) (2064.04%)
1384 goldcoin glc $0.06 -2.45% -83 -17.78% -122 -35.32% -166 -59.42% -365 -367 -476 0 $-0.42(-86.65%) (649.15%)
1385 lightning bitcoin lbtc $0.73 -11.46% -113 -23.67% -140 53.66% 79 6.55% -65 -12 93 -350 $-542.76(-99.87%) (74662.2%)
1386 bemil coin bem $0.02 binance-smart... -6.66% -95 -21.26% -134 -16.69% -83 -57.51% -330 -248 -505 0 $-0.39(-94.83%) (1833.49%)
1387 brokoli network brkl $0.12 1.82% -63 18.56% -4 -3.79% -40 47.9% 30 -67 0 0 $-0.09(-43.11%) (75.76%)
1388 legend of fantasy war lfw $0.35 binance-smart... 1.57% -66 7.86% -33 4.48% -17 -42.46% -261 -73 -91 0 $-1.49(-81.0%) (426.29%)
1390 transfercoin tx $0.33 -0.2% -74 -3.83% -63 -12.63% -76 14.13% -53 -21 23 24 $-4.13(-92.52%) (1237.52%)
1391 olyseum oly $0.00 Ethereum 1.3% -66 -8.52% -83 -8.63% -63 -31.81% -209 -153 -274 -710 $-1.41(-99.85%) (64576.7%)
1392 unimex network umx $0.32 Ethereum 2.8% -62 -7.0% -75 -9.6% -65 13.47% -52 -15 36 -523 $-5.98(-94.94%) (1877.35%)
1393 realfevr fevr $0.00 Ethereum... -1.98% -82 -15.0% -108 -21.8% -110 10.01% -59 -217 -236 0 $-0.01(-85.05%) (568.93%)
1394 landshare land $1.32 binance-smart... -2.49% -85 -4.05% -58 -28.83% -120 -13.39% -95 -87 -149 0 $-9.15(-87.36%) (690.86%)
1395 anrkey x $anrx $0.02 Ethereum... -9.35% -107 -50.56% -279 -58.76% -295 -53.66% -303 -424 -381 -415 $-0.42(-95.67%) (2209.59%)
1396 zap zap $0.01 binance-smart... 0.78% -70 -25.45% -150 -30.84% -151 142.7% 196 38 -44 -799 $-1.07(-98.93%) (9250.91%)
1397 yusra yusra $0.07 waves 32.46% 17 74.12% 104 94.55% 162 65.59% 60 -186 -278 -386 $-4.09(-98.37%) (6016.29%)
1398 polkawar pwar $0.09 binance-smart... -3.19% -85 -7.13% -73 -35.52% -133 0.43% -49 -158 -170 0 $-1.07(-92.38%) (1212.11%)
1400 boom boom $0.00 -0.49% -73 -4.62% -68 -5.32% -50 -5.15% -104 -57 -22 59 $-0.02(-82.08%) (457.91%)
1401 king shiba kingshib $0.01 binance-smart... 2.94% -65 9.97% -31 -11.1% -80 -28.16% -207 -318 -394 0 $-0.07(-90.31%) (932.16%)
1402 eosdt eosdt $1.02 -1.63% -79 4.63% -46 -2.33% -44 0.95% -87 -35 7 29 $-4.38(-81.14%) (430.36%)
1403 splyt shopx $0.09 Ethereum -0.37% -75 -1.2% -57 -10.46% -71 -11.88% -136 -214 -15 0 $-0.19(-67.2%) (204.86%)
1404 plant vs undead pvu $0.06 -3.36% -87 -4.17% -70 -12.33% -80 -21.49% -168 -86 -189 0 $-0.45(-88.11%) (741.08%)
1405 effect.ai efx $0.01 -3.09% -87 -3.41% -65 -22.53% -117 -7.37% -114 -168 -188 -635 $-0.16(-93.94%) (1551.41%)
1406 isiklar coin isikc $0.62 Ethereum -1.58% -65 -16.94% -103 -13.4% -64 -10.69% -111 -80 -44 206 $-0.93(-60.12%) (150.77%)
1408 raven protocol raven $0.00 binancecoin... 3.97% -56 -7.61% -78 -17.58% -95 2.66% -77 -45 -92 -292 $0.00(-86.03%) (615.61%)
1409 fear fear $0.40 -0.2% -74 -12.16% -98 -37.08% -178 12.93% -50 -130 -263 0 $-3.27(-89.07%) (814.6%)
1410 coinmerge (erc20) cmerge $0.00 Ethereum 8.62% -42 6.09% -38 -11.6% -66 -19.48% -161 -169 -478 0 $0.00(-84.2%) (533.08%)
1411 pulsepad plspad $0.02 binance-smart... 2.08% -64 -21.04% -135 -38.62% -183 -32.32% -214 -264 -549 0 $-0.38(-96.01%) (2405.32%)
1412 axpr axpr $0.01 0.04% -70 4.36% -49 -13.36% -75 56.34% 44 25 -10 -299 $-0.12(-93.03%) (1334.04%)
1413 flamengo fan token mengo $0.81 chiliz -1.01% -74 -8.87% -82 5.27% -27 -12.13% -127 -124 -145 0 $-2.82(-77.76%) (349.61%)
1414 ditto ditto $1.00 binance-smart... -1.64% -76 6.34% -41 -0.57% -35 -1.52% -92 121 84 50 $-1.61(-61.76%) (161.51%)
1415 powertrade fuel ptf $0.11 Ethereum -4.49% -86 -16.81% -113 -24.96% -118 -18.46% -157 -129 -40 -664 $-2.34(-95.54%) (2142.06%)
1416 metaversex metax $0.96 1.09% -62 -11.83% -90 -28.74% -138 7.58% -63 -132 -71 0 $-5.94(-86.06%) (617.24%)
1417 disbalancer ddos $0.42 Ethereum... 2.11% -58 -8.69% -79 -23.01% -113 34.53% 4 -21 -38 0 $-0.67(-61.72%) (161.21%)
1418 burency buy $0.01 Ethereum 6.32% -51 -16.56% -112 -29.45% -146 -14.76% -141 -193 -108 0 $-0.23(-94.51%) (1721.97%)
1419 digital fitness defit $0.10 -7.71% -98 -25.07% -154 -42.19% -199 261.95% 336 335 352 0 $-0.23(-70.48%) (238.8%)
1420 prosper pros $0.56 Ethereum... -0.16% -67 -1.72% -63 -30.1% -150 10.17% -56 -111 -178 -475 $-8.25(-93.6%) (1463.05%)
1421 horizon protocol hzn $0.06 binance-smart... -0.41% -73 -1.72% -63 -9.71% -67 26.94% -25 -98 -126 0 $-0.96(-93.87%) (1530.32%)
1422 synthetify sny $0.45 -0.2% -66 -3.88% -71 -17.46% -96 -52.46% -322 -289 -417 0 $-6.71(-93.76%) (1503.78%)
1423 chronicle xnl $0.12 aurora... -2.26% -80 -16.56% -113 -17.63% -98 -3.09% -99 -239 -247 0 $-1.05(-89.72%) (872.87%)
1424 mir coin mir $0.00 0.19% -67 -1.0% -64 -0.65% -40 4.34% -82 -29 -51 -362 $-0.09(-96.6%) (2838.59%)
1425 rhythm rhythm $0.00 binance-smart... -0.96% -75 -16.95% -116 -18.11% -102 -22.86% -175 -226 -242 0 $0.00(-70.47%) (238.64%)
1426 hedget hget $1.43 Ethereum -1.01% -75 -8.5% -82 -11.15% -75 -16.88% -154 -167 -236 -524 $-9.03(-86.33%) (631.65%)
1427 sync network sync $0.02 Ethereum 2.83% -65 -14.74% -106 -29.39% -146 35.6% 0 34 124 -345 $-0.18(-89.72%) (872.49%)
1428 unmarshal marsh $0.35 8.04% -52 24.84% -3 8.68% -25 80.65% 80 -20 -99 -714 $-5.33(-93.8%) (1513.13%)
1429 duck dao (dlp duck token) duck $0.08 3.56% -63 -10.49% -92 -14.75% -83 -19.39% -165 -216 -260 -757 $-2.14(-96.42%) (2693.56%)
1430 the champcoin tcc $0.01 -6.51% -98 -25.2% -161 -44.32% -223 -6.44% -113 56 159 278 $-0.20(-93.35%) (1402.78%)
1431 ilcoin ilc $0.00 -1.64% -76 -13.07% -102 -5.21% -55 -12.62% -134 -95 -92 -252 $-1.14(-99.74%) (37946.18%)
1432 float protocol bank $16.37 Ethereum -4.51% -92 -22.03% -143 -35.14% -172 -11.29% -124 -169 -253 -735 $-1,065.64(-98.49%) (6511.59%)
1433 drops ownership power dop $2.10 -6.57% -99 -16.66% -121 -44.81% -227 7.1% -71 -48 -162 0 $-2.02(-49.04%) (96.24%)
1435 cova cova $0.00 2748.5% 820 2322.15% 799 2095.04% 796 2125.01% 779 764 743 -36 $0.00(-81.06%) (428.04%)
1436 topbidder bid $0.38 Ethereum -0.06% -75 -17.07% -116 -28.82% -143 -12.02% -132 -108 -99 0 $-0.67(-64.07%) (178.34%)
1437 liquidapps dapp $0.00 -0.01% -74 -8.65% -87 -19.42% -108 -2.79% -105 -126 -158 -632 $-0.07(-95.61%) (2178.6%)
1438 standard protocol stnd $0.18 Ethereum -1.95% -78 -24.92% -154 -18.95% -103 -9.86% -127 -116 -242 0 $-0.96(-84.13%) (529.95%)
1439 parkingo got $0.12 Ethereum 0.0% -74 20.0% -16 42.58% 48 20.56% -49 175 156 82 $-0.88(-88.0%) (733.17%)
1440 autonio niox $0.03 polygon-pos... 21.23% -19 12.09% -35 10.95% -23 6.66% -74 -94 -159 -729 $-0.75(-96.72%) (2948.75%)
1441 stream protocol stpl $0.01 Ethereum -6.31% -96 -16.12% -113 -20.38% -111 -19.86% -156 -153 -165 0 $-0.11(-92.86%) (1300.19%)
1442 caspian csp $0.01 Ethereum 0.57% -73 -14.66% -107 23.16% 8 -17.22% -150 -118 -138 -481 $-0.05(-91.05%) (1017.88%)
1443 mytheria myra $0.13 kardiachain... -6.88% -99 -3.37% -79 -11.31% -73 13.42% -62 0 0 0 $-0.04(-21.83%) (27.93%)
1444 plasma finance ppay $0.02 binance-smart... -1.99% -80 -26.76% -162 -53.87% -280 -49.87% -311 -381 -255 -822 $-0.38(-95.17%) (1970.78%)
1445 inex project inex $0.00 -0.13% -75 -3.86% -79 -12.64% -78 -0.43% -95 -66 -29 502 $0.00(-65.5%) (189.89%)
1446 lanceria lanc $0.01 binance-smart... 3.34% -62 4.46% -56 -12.84% -78 7.02% -74 -140 -99 0 $-0.03(-78.36%) (362.18%)
1447 crd network crd $0.00 0.87% -73 -4.25% -80 -12.99% -78 8.0% -73 -69 -84 -481 $-1.56(-99.85%) (66271.66%)
1448 my defi pet dpet $0.34 binance-smart... -0.44% -76 -5.8% -87 -15.59% -93 17.44% -56 -144 -210 0 $-8.95(-96.32%) (2614.81%)
1449 iot chain itc $0.03 ethereum... 1.88% -69 0.17% -65 -1.07% -52 6.72% -76 -74 -99 -626 $-8.66(-99.69%) (32188.5%)
1450 ryoshi token ryoshi $0.00 binance-smart... 69.97% 81 28.96% -1 -0.76% -51 13.34% -66 -193 -232 0 $0.00(-82.16%) (460.49%)
1451 howdoo udoo $0.00 0.43% -76 -4.14% -76 -44.04% -213 -15.88% -148 -32 23 -571 $-0.11(-95.8%) (2280.23%)
1452 loser coin lowb $0.00 polygon-pos... 0.71% -75 -9.26% -93 -17.09% -99 -16.66% -151 -158 -158 0 $0.00(-98.02%) (4947.44%)
1453 realtract ret $0.00 ethereum... -0.13% -74 -3.86% -77 -12.64% -79 -0.43% -93 -67 -27 0 $-0.01(-96.64%) (2875.0%)
1454 props token props $0.01 Ethereum 0.34% -73 -2.53% -74 -1.84% -54 7.16% -78 30 1 -699 $-0.15(-95.86%) (2314.41%)
1455 leeds united fan token lufc $2.34 chiliz -0.27% -77 -1.58% -70 -26.14% -136 -22.47% -174 -195 -205 0 $-6.25(-72.75%) (266.98%)
1456 eden edn $0.00 Ethereum 0.43% -73 -25.79% -160 -32.98% -164 -19.56% -162 60 14 -183 $-0.04(-91.75%) (1111.9%)
1457 vexanium vex $0.00 0.38% -75 -2.92% -78 -11.3% -80 15.28% -62 -85 -47 -287 $-0.04(-92.49%) (1231.82%)
1459 gunstar metaverse gst $0.07 binance-smart... 0.83% -73 0.12% -71 -17.48% -103 8.84% -39 -282 -459 0 $-0.52(-87.75%) (716.11%)
1460 acute angle cloud aac $0.01 ethereum... 5.73% -63 -14.87% -111 -15.98% -94 -20.47% -167 -123 60 -195 $-0.23(-96.11%) (2472.61%)
1461 polytrade trade $0.19 Ethereum... -8.78% -103 -1.76% -74 -10.58% -81 -3.88% -107 -239 -228 0 $-1.63(-89.58%) (860.07%)
1462 exrnchain exrn $0.00 Ethereum 2.11% -70 -15.73% -114 -32.89% -163 -5.02% -115 -580 -11 -437 $0.00(-84.3%) (537.02%)
1463 perth mint gold token pmgt $1,944.68 Ethereum 0.05% -74 0.79% -70 1.37% -50 -0.17% -88 24 70 125 $-185,137.48(-98.96%) (9520.23%)
1465 wowswap wow $3.83 polygon-pos... -1.62% -78 -8.48% -88 -30.97% -149 -30.89% -211 -242 -322 -378 $-61.33(-94.12%) (1599.87%)
1466 coreto cor $0.01 Ethereum... -6.87% -95 1.11% -65 -19.59% -106 -28.96% -207 -370 -214 -98 $-0.04(-82.25%) (463.39%)
1467 dogey-inu dinu $0.00 Ethereum -13.18% -118 -19.1% -120 -28.55% -145 -4.36% -99 -166 -194 0 $0.00(-87.46%) (697.16%)
1468 earthfund 1earth $0.03 Ethereum -2.48% -80 -5.85% -82 -34.39% -167 66.64% 62 -186 0 0 $-0.02(-41.54%) (71.04%)
1469 omni omni $3.90 6.63% -56 3.15% -61 -25.18% -126 11.43% -67 64 62 -285 $-112.81(-96.66%) (2892.58%)
1470 xaurum xaur $0.03 Ethereum... 3.9% -67 1.51% -66 -13.76% -89 -40.34% -254 12 42 -89 $-0.26(-89.39%) (842.77%)
1471 defina finance fina $0.29 binance-smart... -2.26% -81 -20.69% -130 -49.57% -250 -26.08% -187 -480 -479 0 $-9.25(-96.95%) (3176.85%)
1472 mintme.com coin mintme $0.01 3.36% -68 11.55% -42 58.36% 90 36.59% -8 83 111 366 $0.00(0.0%) (0.0%)
1473 xcarnival xcv $0.04 binance-smart... 1.01% -75 -8.42% -92 -27.12% -135 -31.03% -216 0 0 0 $-0.03(-38.6%) (62.86%)