历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 smartcash smart $0.00 -0.18% -78 0.81% -67 -5.48% -67 16.36% -50 -108 -147 -701 $-2.03(-99.92%) (133187.56%)
1475 viacoin via $0.09 -5.15% -90 -12.58% -110 -33.68% -167 21.65% -41 -86 -134 -830 $-6.74(-98.64%) (7252.65%)
1476 hakka.finance hakka $0.01 Ethereum... -2.92% -82 -22.85% -137 -25.84% -119 -29.93% -188 -242 -323 -419 $-0.76(-99.25%) (13306.87%)
1477 rublix rblx $0.10 Ethereum -0.08% -78 139.37% 203 119.37% 190 145.49% 192 377 261 423 $-0.45(-81.41%) (438.05%)
1478 cryptofranc xchf $1.06 Ethereum -0.48% -78 -0.13% -68 0.95% -54 -1.08% -100 -47 -16 28 $-0.43(-28.81%) (40.47%)
1479 bitspawn spwn $0.00 0.55% -73 90.88% 142 69.63% 125 42.23% 7 -114 -10 0 $-0.01(-70.23%) (235.86%)
1480 feathercoin ftc $0.01 -0.21% -78 -3.84% -82 -3.9% -64 44.98% 12 -71 -65 -437 $-0.58(-98.5%) (6547.98%)
1481 pwr coin pwr $0.00 -0.13% -76 -3.86% -82 -12.64% -88 -0.43% -102 -67 -27 16 $0.00(-67.55%) (208.21%)
1482 soldex solx $0.02 Solana 0.52% -74 -10.88% -100 -28.6% -141 10.3% -69 95 -44 0 $-0.07(-75.77%) (312.74%)
1483 cpchain cpc $0.01 Ethereum 1.56% -71 -12.78% -109 -18.89% -105 1.67% -98 -89 -77 -424 $-0.40(-98.64%) (7258.0%)
1484 quickx protocol qcx $0.00 Ethereum -11.07% -111 -15.84% -122 -35.38% -175 -40.72% -256 -220 -170 -690 $-0.19(-97.83%) (4516.27%)
1485 vanilla network vnla $3.67 Ethereum... -1.86% -84 -6.53% -91 -24.33% -126 -38.83% -248 -144 -200 -641 $-64.39(-94.61%) (1753.85%)
1486 bismuth bis $0.09 binance-smart... -0.71% -79 -4.82% -86 -36.83% -181 22.32% -40 -236 -101 -346 $-8.35(-98.95%) (9445.88%)
1488 neural protocol nrp $0.00 Ethereum -0.13% -78 -3.86% -82 -12.64% -90 -0.43% -105 -65 561 0 $0.00(-39.93%) (66.48%)
1489 patron pat $0.01 Ethereum -1.15% -80 -5.02% -86 -14.07% -95 -3.87% -112 -160 259 -356 $-0.12(-95.98%) (2386.23%)
1490 raze network raze $0.03 Ethereum... -6.3% -95 -2.06% -78 -22.5% -118 -29.26% -169 -213 -255 0 $-1.34(-98.11%) (5190.98%)
1491 x-cash xcash $0.00 -7.64% -100 -1.91% -77 -28.71% -143 41.46% 2 16 9 -549 $0.00(-91.53%) (1081.26%)
1492 opium opium $0.49 Ethereum... -1.55% -81 -9.25% -100 -16.75% -104 -7.98% -122 -195 -318 -812 $-19.85(-97.6%) (4058.74%)
1493 unicly mystic axies collection uaxie $0.20 Ethereum 0.61% -75 -4.35% -84 -11.63% -91 7.74% -78 -89 -126 0 $-0.42(-67.45%) (207.19%)
1494 whiteheart white $228.14 Ethereum 0.57% -75 -10.85% -105 -17.17% -107 4.68% -87 -192 -192 -662 $-5,010.75(-95.65%) (2196.35%)
1495 lendingblock lnd $0.00 Ethereum -0.1% -80 0.17% -75 -0.08% -60 16.47% -56 -5 -68 38 $-0.03(-92.41%) (1217.79%)
1496 troneuroperewardcoin terc $0.01 tron -0.52% -79 -31.94% -181 -44.18% -220 17.66% -49 -175 -219 -385 $-0.05(-87.48%) (698.68%)
1497 turtlecoin trtl $0.00 13.6% -37 5.8% -57 -11.62% -88 40.28% 5 -58 -140 -923 $0.00(-97.94%) (4750.67%)
1498 dragon kart kart $0.15 7.03% -59 11.83% 14 52.07% 136 98.08% 181 173 94 0 $-2.55(-94.39%) (1682.29%)
1499 graviocoin gio $0.03 1.04% -74 -0.9% -73 -11.11% -88 -2.15% -110 -54 152 -240 $-0.08(-73.25%) (273.81%)
1500 planet pla $0.01 Ethereum 1.75% -74 3.98% -62 -6.05% -79 -0.04% -102 -83 -68 -108 $-0.32(-97.34%) (3652.6%)
1502 bistroo bist $0.05 Ethereum... -1.95% -82 -5.87% -89 -11.07% -88 -4.21% -115 -118 -141 0 $-0.11(-70.38%) (237.56%)
1504 shard shard $0.11 binance-smart... -1.0% -81 11.36% -44 -6.53% -77 -0.58% -99 -205 -299 0 $-0.97(-89.44%) (846.83%)
1505 kaby arena kaby $0.01 binance-smart... -0.92% -78 1.35% -60 -4.42% -50 -17.46% -111 -95 -76 0 $-0.07(-91.17%) (1031.91%)
1506 cindicator cnd $0.00 ethereum... 2.3% -69 -18.98% -128 -24.13% -124 -22.23% -171 -610 -637 -1047 $-0.31(-99.69%) (31767.22%)
1507 utu protocol utu $0.02 0.07% -75 -8.81% -96 -2.69% -63 33.06% -11 -56 -63 0 $-0.04(-71.44%) (250.18%)
1508 unitrade trade $0.07 binance-smart... -2.79% -84 -5.01% -84 -8.72% -82 1.49% -92 -80 -116 -680 $-1.55(-95.84%) (2303.04%)
1509 drife drf $0.00 binance-smart... -6.25% -93 -14.43% -114 -24.01% -114 -41.02% -230 -21 -53 0 $-0.01(-74.77%) (296.34%)
1511 tycoon tyc $0.02 Ethereum -1.55% -82 -6.34% -90 -4.45% -70 2.42% -86 -129 -162 0 $-0.03(-53.06%) (113.05%)
1512 mrweb finance ama $0.04 tron... 5.43% -56 62.3% 89 90.96% 207 178.74% 352 358 392 0 $-0.10(-70.42%) (238.04%)
1514 fydcoin fyd $0.00 -0.22% -79 14.91% -30 16.43% -9 86.55% 113 -55 -79 -29 $0.00(-57.33%) (134.33%)
1515 blackcoin blk $0.03 -5.19% -93 -7.49% -97 -22.79% -126 2.98% -87 -16 -44 -332 $-1.03(-97.12%) (3367.35%)
1516 modern investment coin modic $0.15 0.0% -78 0.0% -75 0.0% -59 0.0% -97 -83 154 -73 $-2.07(-93.21%) (1372.5%)
1517 origin sport ors $0.01 Ethereum -1.27% -84 10.82% -42 37.98% 51 53.36% 43 57 98 -77 $-0.15(-96.12%) (2476.4%)
1518 s4fe s4f $0.00 Ethereum... 3.31% -68 -7.57% -99 -9.38% -89 -26.86% -188 -202 -222 -595 $-2.38(-99.91%) (113817.45%)
1519 dinoswap dino $0.02 polygon-pos -0.76% -83 -15.48% -122 -28.59% -136 -27.32% -111 -248 -297 0 $-4.35(-99.62%) (26403.16%)
1520 nextdao nax $0.00 0.39% -78 -7.85% -98 -7.4% -83 -10.25% -134 -94 -83 -352 $-0.01(-92.61%) (1253.3%)
1521 ureeqa urqa $0.07 avalanche... -3.07% -90 2.63% -73 -13.76% -102 -31.88% -214 -265 -259 -530 $-3.53(-98.13%) (5239.57%)
1523 chesscoin chess $0.03 -0.2% -80 -3.83% -90 -0.98% -65 42.5% 10 71 235 290 $-0.01(-17.12%) (20.65%)
1524 superlauncher launch $0.44 binance-smart... -0.96% -84 -3.06% -89 -13.81% -102 -7.39% -121 -262 -414 0 $-3.33(-88.38%) (760.93%)
1525 8pay 8pay $0.03 binance-smart... 7.76% -56 18.78% -22 2.97% -57 31.4% -19 -110 -170 0 $-0.51(-94.35%) (1668.65%)
1526 primecoin xpm $0.05 -16.39% -133 -25.09% -157 -32.36% -161 -7.62% -126 -124 -125 -381 $-3.92(-98.85%) (8582.1%)
1527 chads vc chads $0.04 Ethereum 0.84% -79 -4.29% -93 -13.3% -107 8.28% -82 -49 -43 -198 $-0.09(-68.05%) (213.01%)
1529 winstars.live wnl $0.10 -0.2% -83 -3.83% -93 -12.63% -106 -1.09% -106 -63 -32 -110 $-0.07(-40.19%) (67.18%)
1530 kiwigo kgo $0.04 binance-smart... 1.97% -76 37.33% 20 38.19% 48 88.47% 107 391 373 278 $-0.45(-91.18%) (1033.39%)
1531 safe deal sfd $1.27 -0.51% -84 -5.57% -94 -22.2% -126 -17.62% -149 -155 -210 -54 $-23.47(-94.85%) (1840.69%)
1532 crust shadow csm $0.02 0.87% -80 -4.22% -93 -8.37% -92 -7.85% -131 -134 -152 0 $-0.10(-85.12%) (571.9%)
1533 fractal fcl $0.11 Ethereum -6.5% -103 -18.08% -137 -20.64% -125 83.69% 102 28 -102 0 $-1.15(-91.36%) (1057.74%)
1535 1x2 coin 1x2 $0.35 -0.2% -80 -4.0% -93 -12.63% -104 -1.09% -105 -63 -29 -112 $-0.30(-46.35%) (86.39%)
1536 hicoin xhi $0.00 -0.2% -78 -3.83% -93 -12.63% -104 -1.09% -105 -63 -29 -111 $-0.01(-96.13%) (2482.06%)
1537 yoyow yoyow $0.00 Ethereum... -3.61% -93 -8.45% -106 -8.45% -90 4.5% -93 -432 -446 -733 $-0.56(-99.38%) (16096.47%)
1538 ideaology idea $0.11 Ethereum -0.63% -81 -0.45% -86 -23.62% -137 -40.4% -262 -116 -105 -325 $-0.70(-86.4%) (635.08%)
1539 honest hnst $0.02 -0.73% -80 -0.34% -86 -3.52% -77 5.93% -87 -37 -71 -153 $-0.03(-63.8%) (176.26%)
1541 cajutel caj $1.30 ethereum... -0.07% -80 -0.91% -85 -3.28% -76 -0.27% -105 -47 -16 -435 $-36.22(-96.53%) (2778.03%)
1542 bitball btb $0.00 Ethereum -0.0% -79 -0.01% -83 -2.58% -76 14.41% -66 -130 -82 -66 $-0.44(-99.34%) (15086.66%)
1543 tenup tup $0.12 11.58% -51 11.85% -47 -6.72% -87 38.83% 0 -19 128 376 $-0.73(-85.51%) (590.03%)
1544 nearpad pad $0.40 aurora, Ethereum -4.81% -99 -14.6% -127 85.55% 138 165.45% 214 105 -386 0 $-3.07(-88.5%) (769.34%)
1545 dexsport desu $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1546 sumokoin sumo $0.04 0.07% -81 -1.97% -89 -7.18% -87 9.86% -78 -92 -98 -152 $-10.82(-99.63%) (27196.07%)
1547 ghostprism ghost $0.32 -0.2% -83 -4.0% -97 -12.63% -108 -1.09% -110 178 221 -6 $-6.65(-95.37%) (2059.99%)
1548 sinovate sin $0.00 0.99% -80 2.75% -72 10.62% -36 61.7% 55 61 119 -184 $-0.01(-75.54%) (308.85%)
1549 etho protocol etho $0.03 Ethereum... -3.51% -96 -2.57% -94 -14.62% -116 8.94% -87 -166 -243 -567 $-0.22(-87.94%) (729.43%)
1550 emercoin emc $0.04 -5.58% -101 -23.74% -159 -24.68% -144 -28.71% -209 -206 -105 -574 $-9.41(-99.63%) (26808.18%)
1551 veil veil $0.02 -0.2% -84 1.3% -77 92.4% 149 73.83% 82 135 101 -136 $-0.46(-95.8%) (2283.33%)
1552 xsuter xsuter $85.67 binance-smart... 0.0% -82 -17.17% -136 -28.0% -156 -29.27% -214 -164 -194 0 $-866.16(-91.0%) (1011.02%)
1553 buying.com buy $0.04 0.19% -82 0.25% -82 8.66% -42 10.94% -80 225 204 0 $-0.03(-40.11%) (66.99%)
1554 mochimo mcm $0.13 26.53% -18 7.6% -56 10.0% -33 -3.83% -112 -201 202 -18 $-0.48(-79.16%) (379.87%)
1556 potcoin pot $0.01 polygon-pos 21.58% -28 7.28% -62 -10.26% -102 82.86% 94 -28 -19 -562 $-0.42(-98.25%) (5620.9%)
1558 polis polis $0.17 binance-smart... 3.33% -74 -1.67% -89 9.29% -42 11.68% -78 -197 -300 -220 $-52.32(-99.67%) (30292.33%)
1559 bitcore btx $0.09 -0.64% -87 -0.22% -86 5.7% -53 3.75% -100 -95 -166 0 $-39.32(-99.76%) (41961.1%)
1560 mind music mnd $0.00 binance-smart... -7.42% -109 0.49% -82 -0.68% -72 10.45% -79 53 -88 0 $0.00(-35.77%) (55.69%)
1561 zenfuse zefu $0.03 binance-smart... 1.43% -80 -4.09% -99 -18.47% -131 -6.77% -129 -187 -229 -535 $-0.31(-92.23%) (1186.47%)
1562 elamachain elama $0.00 Ethereum... 0.07% -84 -3.26% -96 -30.38% -170 -28.12% -204 -112 -23 -764 $-0.39(-99.51%) (20344.4%)
1563 fujicoin fjc $0.00 -0.2% -84 -3.83% -96 -12.63% -110 -1.09% -109 -63 -15 -51 $-0.01(-94.69%) (1783.26%)
1565 ares protocol ares $0.01 Ethereum... -2.52% -91 -14.41% -133 -27.48% -161 -38.91% -256 -251 -278 0 $-0.21(-96.67%) (2902.41%)
1566 carbon crbn $0.05 binance-smart... 0.7% -81 -9.49% -119 -17.79% -130 -13.92% -157 -161 -244 -399 $-0.40(-88.74%) (788.08%)
1567 argentine football association fan token arg $1.17 -2.83% -91 -0.4% -86 -16.79% -125 -21.91% -187 -199 -153 0 $-3.71(-75.98%) (316.36%)
1568 kuai token kt $0.14 -0.17% -85 1.34% -82 -0.01% -67 -2.87% -120 -71 366 -5 $-0.04(-21.03%) (26.62%)
1569 odin protocol odin $0.09 binance-smart... 0.61% -83 -4.37% -99 -7.43% -95 0.67% -109 -121 -173 0 $-0.17(-64.63%) (182.74%)
1571 xensor xsr $0.00 ethereum... -1.0% -89 -6.23% -108 -10.63% -108 13.08% -77 -82 -121 -646 $-0.06(-99.38%) (16005.8%)
1572 putincoin put $0.00 -3.73% -97 104.87% 144 148.81% 225 182.31% 236 -29 191 290 $-0.05(-97.1%) (3349.22%)
1573 famcentral fam $0.17 -4.72% -96 -2.8% -84 -30.5% -163 -32.55% -212 -155 -50 0 $-0.38(-69.7%) (230.01%)
1574 skrumble network skm $0.00 Ethereum 4.78% -73 0.46% -79 -10.71% -102 5.79% -89 -161 -101 -447 $-0.10(-98.46%) (6383.44%)
1575 helmet.insure helmet $0.04 binance-smart... -14.88% -134 14.12% -39 -0.72% -68 2.78% -100 -155 -283 -1088 $-2.77(-98.68%) (7452.16%)
1576 memetic / pepecoin meme $0.05 -7.28% -103 -14.88% -132 -14.59% -115 28.29% -20 76 -15 -18 $-1.19(-95.73%) (2242.02%)
1577 quark qrk $0.01 -8.75% -111 -9.74% -116 -19.42% -131 -21.22% -184 -232 -311 -193 $-0.11(-94.99%) (1894.32%)
1578 beamswap glint $0.01 moonbeam 2.19% -80 -8.77% -110 -28.02% -163 0.0% 0 0 0 0 $0.00(-43.81%) (77.98%)
1579 yieldwatch watch $0.10 binance-smart... -0.38% -88 -2.99% -94 -12.53% -112 -4.5% -118 -116 -102 -608 $-1.77(-94.79%) (1819.99%)
1580 global social chain gsc $0.00 Ethereum 2.13% -81 0.39% -80 -5.83% -86 6.36% -93 -139 -115 -390 $-0.22(-98.48%) (6483.48%)
1582 dinox dnxc $0.05 -1.56% -93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.06%) (7.6%)
1583 peos peos $0.00 eos, EOS 7.74% -67 13.98% -42 -0.49% -70 48.36% 24 42 179 -63 $-0.10(-98.12%) (5211.3%)
1584 silva token silva $0.00 binance-smart... -0.3% -91 -28.1% -182 18.69% -3 -34.46% -236 94 0 0 $0.00(-45.53%) (83.57%)
1585 blackhat blkc $0.24 6.76% -72 11.1% -51 -0.85% -71 51.69% 33 230 92 0 $-1.31(-84.77%) (556.78%)
1586 open platform open $0.00 Ethereum 0.43% -90 -3.38% -99 -21.29% -143 -6.86% -133 -179 -162 -523 $-0.27(-99.45%) (18114.3%)
1587 cropperfinance crp $0.06 Solana -2.46% -97 -13.2% -133 -22.6% -149 -34.65% -235 -232 -280 0 $-0.30(-84.56%) (547.67%)