历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 stakecubecoin scc $0.42 2.35% -44 5.99% -23 26.93% 60 -10.62% -107 -132 -117 -220 $-1.77(-80.84%) (421.91%)
1260 kccpad kccpad $0.03 binance-smart... 5.63% -41 -45.14% -220 -54.62% -249 -30.38% -187 -216 -400 0 $-0.35(-92.29%) (1197.09%)
1261 bone shibaswap bone $0.58 Ethereum -0.38% -55 -8.09% -62 -15.68% -74 -20.81% -152 -117 -14 0 $-2.66(-82.22%) (462.36%)
1262 veridocglobal vdg $0.00 Ethereum 0.29% -51 0.66% -42 -0.06% -19 25.12% -11 -34 -6 -242 $-0.01(-96.02%) (2410.62%)
1263 kambria kat $0.00 Ethereum 1.43% -49 -14.06% -85 -18.75% -84 -19.97% -147 -36 -61 -434 $-0.03(-94.1%) (1594.71%)
1264 göztepe s.k. fan token goz $3.61 -1.8% -60 -7.63% -59 15.37% 26 290.33% 358 383 330 0 $-0.96(-21.08%) (26.71%)
1265 senate dao senate $0.41 5.0% -43 -23.83% -71 -42.62% -131 -40.5% -157 -318 0 0 $-1.67(-80.2%) (405.06%)
1266 GameZone gzone $0.06 binance-smart... -8.45% -83 -38.3% -178 -35.83% -152 -32.4% -201 -287 -484 0 $-1.03(-94.34%) (1665.28%)
1267 locgame locg $0.08 Ethereum -1.72% -58 -11.25% -72 -10.99% -54 100.22% 137 38 -26 0 $-0.32(-80.18%) (404.44%)
1268 massnet mass $0.04 -1.68% -58 -1.46% -50 -19.1% -88 17.96% -26 28 -3 -834 $-1.55(-97.48%) (3863.4%)
1269 statera sta $0.05 Fantom, Ethereum -12.52% -99 -39.76% -187 -41.01% -175 2.61% -70 -183 246 -96 $-0.18(-78.82%) (372.2%)
1270 paribus pbx $0.01 Ethereum -0.07% -55 -12.68% -81 -37.69% -160 -7.18% -103 -211 -294 0 $-0.03(-78.58%) (366.93%)
1271 acent ace $0.03 Ethereum 3.02% -50 -9.57% -67 -18.87% -87 27.58% -3 -56 -51 0 $-0.20(-86.01%) (614.55%)
1272 spheroid universe sph $0.05 Ethereum -0.08% -54 -7.85% -61 1.46% -11 0.77% -71 79 -8 -107 $-0.14(-72.14%) (258.89%)
1273 insights network instar $0.02 1.24% -53 -51.73% -263 -11.78% -54 -47.63% -271 -29 46 -98 $-0.14(-87.54%) (702.73%)
1274 conceal ccx $0.32 6.38% -43 -3.66% -53 -14.02% -57 40.4% 38 86 66 186 $-0.75(-70.17%) (235.2%)
1275 bridge mutual bmi $0.06 Ethereum -1.3% -59 -17.54% -101 -38.81% -163 -30.59% -184 -235 -342 -720 $-4.64(-98.74%) (7853.43%)
1276 cleardao clh $0.04 Ethereum 2.47% -50 -2.24% -51 -15.11% -67 -45.19% -180 -160 0 0 $-0.10(-72.85%) (268.36%)
1277 touchcon toc $0.02 Ethereum -63.31% -355 -10.67% -69 -38.8% -162 66.13% 88 191 297 711 $-0.05(-67.78%) (210.38%)
1278 kalao klo $0.12 avalanche -2.71% -61 6.06% -25 -17.18% -78 -24.86% -166 -258 -267 0 $-1.67(-93.56%) (1453.56%)
1279 masq masq $0.15 Ethereum... 1.79% -52 -3.25% -52 -16.4% -71 1.62% -61 -94 -60 -15 $-0.24(-62.24%) (164.81%)
1281 crypto20 c20 $0.09 238.91% 327 -2.24% -46 -57.35% -262 -97.17% -974 -947 -957 0 $-6.25(-98.57%) (6887.04%)
1282 nft index nfti $1,639.59 Ethereum 5.6% -38 -0.74% -40 -20.2% -88 -6.83% -93 -109 -98 326 $-2,626.55(-61.57%) (160.2%)
1283 factom fct $0.35 -11.34% -83 -41.58% -188 -55.07% -246 -22.75% -146 -342 -325 -517 $-75.72(-99.53%) (21403.01%)
1284 polker pkr $0.04 binance-smart... 0.53% -55 -11.34% -71 -35.47% -147 14.31% -31 -110 -102 0 $-0.49(-92.78%) (1285.85%)
1285 trueflip tfl $0.58 ethereum... -1.65% -60 -31.31% -150 -33.34% -135 -29.85% -180 -49 -126 208 $-4.69(-89.0%) (809.23%)
1286 hyve hyve $0.14 Ethereum... 1.12% -52 -4.65% -53 -6.4% -32 25.19% 4 -40 -113 -36 $-0.57(-80.13%) (403.32%)
1287 wall street games wsg $0.00 polygon-pos... -2.19% -64 -2.67% -46 -20.68% -88 -12.73% -116 -166 -258 0 $0.00(-94.6%) (1752.51%)
1289 yummy yummy $0.00 binance-smart... -0.51% -59 0.97% -38 -5.22% -30 -22.79% -148 82 10 0 $0.00(-54.39%) (119.24%)
1290 top top $0.00 -0.3% -58 1.96% -35 -18.49% -76 -11.46% -110 -123 -253 -624 $-0.02(-97.43%) (3791.88%)
1292 impossible finance if $0.59 binance-smart... 0.49% -55 -3.33% -49 -2.23% -23 21.65% -5 -5 -92 0 $-6.13(-91.17%) (1032.9%)
1293 deeponion onion $0.16 5.76% -40 -5.13% -57 -21.34% -92 -5.57% -83 10 -11 -293 $-18.59(-99.16%) (11855.73%)
1294 amepay ame $0.01 Ethereum 0.64% -54 -15.65% -85 191.47% 315 197.82% 273 264 251 -376 $-0.13(-90.11%) (911.57%)
1295 heroes chained hec $1.07 -1.23% -62 -7.17% -64 -22.63% -99 -36.89% -211 0 0 0 $-1.56(-59.33%) (145.86%)
1296 cutcoin cut $0.02 -18.08% -110 -32.19% -157 -36.77% -154 -18.47% -133 -434 -505 -629 $-0.39(-94.66%) (1772.77%)
1297 unido ep udo $0.06 -1.44% -61 5.59% -22 -15.77% -47 12.44% -8 -46 -83 -343 $-0.83(-93.1%) (1348.26%)
1298 graphlinq protocol glq $0.01 Ethereum -1.66% -60 -12.56% -79 -24.28% -107 -13.41% -114 -116 -156 0 $-0.04(-78.87%) (373.15%)
1299 bondly bondly $0.03 binance-smart... -0.43% -58 -9.34% -70 -21.47% -88 -11.25% -109 -186 -190 -693 $-0.72(-95.54%) (2142.57%)
1300 ycash yec $0.28 20.75% 3 -6.62% -61 8.28% 12 57.87% 71 52 12 55 $-0.52(-64.82%) (184.24%)
1301 bitcoinz btcz $0.00 -1.9% -62 -7.68% -64 -17.2% -68 -15.7% -123 -175 -71 26 $-0.03(-98.78%) (8084.88%)
1302 blocknet block $0.40 1.71% -54 -9.77% -72 -16.82% -70 -0.82% -69 -122 -173 -590 $-56.76(-99.3%) (14103.22%)
1303 jigstack stak $0.00 Ethereum -18.25% -111 -29.2% -149 -43.35% -187 -47.44% -263 -251 -220 0 $-0.02(-89.01%) (810.29%)
1305 blockchain certified data token bcdt $0.09 Ethereum... 0.87% -55 -10.89% -77 -19.33% -80 -19.64% -140 -102 -124 -238 $-0.28(-76.23%) (320.63%)
1306 ethpad ethpad $0.02 binance-smart... 5.36% -42 -11.83% -83 -34.19% -143 -28.96% -180 -199 -349 0 $-0.16(-90.51%) (953.52%)
1307 vabble vab $0.01 Ethereum 6.91% -40 -1.35% -50 -13.14% -61 1.02% -92 -88 -110 0 $-0.20(-97.19%) (3465.02%)
1308 integritee network teer $1.56 -7.34% -84 -8.32% -70 -13.32% -61 -7.77% -94 0 0 0 $-0.62(-28.5%) (39.85%)
1309 xy finance xy $0.75 Fantom... -0.58% -63 -11.39% -83 -23.61% -104 -15.1% -126 -146 -184 0 $-0.87(-53.53%) (115.21%)
1310 amlt amlt $0.01 23.24% 10 -7.59% -63 20.37% 42 12.99% -35 -165 -207 -517 $-0.09(-91.17%) (1032.59%)
1311 tent tent $0.09 0.67% -57 -4.09% -57 -12.74% -59 7.52% -56 524 621 -73 $-0.14(-60.78%) (154.95%)
1312 revolve games rpg $0.13 binance-smart... -7.23% -84 -24.46% -119 -29.23% -122 -7.63% -67 -122 -152 0 $-1.64(-92.45%) (1224.1%)
1313 tixl [new] txl $0.05 Ethereum... -0.71% -64 -10.76% -81 -13.83% -64 10.34% -47 -117 -127 -554 $-0.68(-93.06%) (1340.18%)
1314 eminer em $0.00 Ethereum 0.42% -59 0.56% -47 23.22% 48 89.81% 121 122 152 -371 $-0.04(-94.0%) (1566.8%)
1315 fidextoken fex $0.00 1121.35% 701 1105.56% 713 762.91% 629 870.66% 636 670 957 0 $0.00(-82.3%) (464.87%)
1316 tiger king tking $0.00 Ethereum... 3.06% -51 5.14% -28 1.53% -10 24.68% 0 -85 -180 0 $0.00(-98.48%) (6478.03%)
1317 sakura sku $0.06 -4.32% -74 2.59% -34 -9.96% -51 20.81% -11 -136 -193 0 $-0.60(-90.52%) (954.53%)
1318 pawthereum pawth $0.00 binance-smart... 1.48% -56 -4.11% -59 -22.05% -92 -12.01% -107 -170 -184 0 $-0.10(-96.09%) (2455.17%)
1319 misbloc msb $0.02 Ethereum -4.88% -77 8.53% -14 -20.23% -85 156.43% 229 -354 -502 0 $-2.17(-99.13%) (11426.49%)
1320 safex cash sfx $0.02 -2.25% -69 19.09% 22 19.17% 43 -7.35% -85 30 -45 247 $-0.47(-95.41%) (2078.96%)
1321 medacoin meda $0.00 binance-smart... -1.12% -65 -18.74% -106 -25.9% -111 -25.67% -169 -153 -517 0 $0.00(-94.51%) (1720.86%)
1322 defi yield protocol dyp $0.15 Ethereum... 3.6% -52 3.57% -31 -12.19% -37 9.38% -17 -124 -215 -316 $-4.69(-96.83%) (3055.85%)
1323 decentr dec $0.03 Ethereum -1.16% -65 -33.59% -171 -38.13% -166 -34.19% -210 -243 -233 -501 $-0.51(-94.24%) (1636.58%)
1324 pillar plr $0.01 polygon-pos... -1.5% -67 -0.8% -52 -4.08% -30 -1.09% -81 -56 -34 -412 $-1.55(-99.19%) (12266.59%)
1325 hord hord $0.04 Ethereum... -8.84% -90 -8.55% -75 -35.91% -157 -9.57% -102 -182 -227 0 $-0.81(-95.55%) (2145.6%)
1326 yf link yfl $62.99 Ethereum... 7.8% -36 2.13% -40 -9.67% -51 -10.85% -107 -124 -227 -382 $-1,668.58(-96.36%) (2648.88%)
1327 equalizer eqz $0.09 Ethereum... -2.27% -68 -6.4% -66 -35.98% -156 -17.99% -139 -181 -197 0 $-5.22(-98.38%) (6061.78%)
1328 bollycoin bolly $0.08 polygon-pos... -0.04% -62 -3.84% -62 -16.3% -73 -1.38% -82 0 0 0 $-0.02(-16.46%) (19.71%)
1329 refinable fine $0.08 binance-smart... 1.09% -58 9.97% -5 -21.77% -92 -27.33% -178 -179 -233 0 $-0.99(-92.67%) (1263.73%)
1330 monkey project monk $0.25 0.45% -62 -1.75% -50 -21.01% -91 25.08% -1 132 237 154 $-21.11(-98.84%) (8521.73%)
1331 iconic token icnq $0.32 2.79% -48 -2.91% -58 -22.69% -96 -12.07% -111 -125 -61 -240 $-0.62(-65.78%) (192.19%)
1332 hydro protocol hot $0.00 Ethereum 0.85% -57 -5.85% -68 -20.79% -91 17.5% -22 -49 -44 -519 $-0.27(-98.36%) (6006.0%)
1333 gather gth $0.03 Ethereum... 0.66% -60 -11.94% -84 -22.52% -97 -16.67% -135 -175 -225 0 $-0.26(-89.19%) (825.23%)
1334 xio xio $0.09 Ethereum -5.79% -82 -8.36% -76 -7.73% -45 41.37% 33 -15 -48 -337 $-0.78(-89.98%) (898.5%)
1336 1world 1wo $0.08 Ethereum 0.27% -60 -5.19% -68 -16.22% -73 -16.92% -134 34 24 -45 $-0.36(-80.86%) (422.5%)
1337 h2o dao h2o $0.36 binance-smart... -3.97% -77 12.63% 191 23.54% 249 0.0% 0 0 0 0 $-0.01(-3.97%) (4.13%)
1338 mcashchain mcash $0.00 0.27% -60 -3.97% -60 -12.69% -67 3.38% -69 143 147 -1068 $-0.34(-98.6%) (7038.38%)
1339 monetha mth $0.01 ethereum... 2.16% -54 -8.58% -79 -9.35% -52 -28.18% -185 -394 -221 -542 $-0.57(-98.64%) (7244.89%)
1340 verso vso $0.04 -1.41% -71 -10.54% -84 -31.02% -142 -1.53% -88 -74 58 0 $-0.15(-79.35%) (384.16%)
1341 empty set dollar esd $0.01 Ethereum -0.85% -67 -18.96% -117 -22.31% -101 -24.01% -169 -189 -261 -848 $-1.36(-99.48%) (19301.81%)
1342 kira network kex $0.25 binance-smart... 0.06% -61 -3.93% -61 -18.05% -84 5.26% -60 -73 -108 -413 $-1.87(-88.26%) (751.48%)
1343 footballcoin xfc $0.01 0.13% -61 0.1% -49 -7.13% -43 -7.28% -103 -82 -71 -45 $-7.14(-99.88%) (85754.26%)
1344 webdollar webd $0.00 -4.65% -83 0.29% -49 3.54% -11 -9.07% -106 -95 -16 -163 $0.00(-79.03%) (376.78%)
1346 garlicoin grlc $0.05 Ethereum... -5.39% -83 4.03% -33 -26.5% -117 -18.74% -139 -297 -102 248 $-2.67(-98.29%) (5736.64%)
1347 global cryptocurrency gcc $0.00 -25.15% -146 92.33% 143 424.22% 479 97.82% 123 509 344 133 $-0.39(-99.39%) (16206.55%)
1348 razor network razor $0.01 binance-smart... -1.8% -68 -24.27% -134 -34.94% -159 -11.68% -117 -106 -215 -642 $-0.83(-98.46%) (6392.99%)
1350 vinchain vin $0.01 -3.1% -73 -7.97% -80 -16.93% -82 -2.86% -94 -10 -4 -26 $-0.01(-61.9%) (162.47%)
1351 wicrypt wnt $0.05 polygon-pos 1.37% -238 3.39% 76 11.08% 22 -10.18% -271 132 262 0 $-0.07(-58.98%) (143.78%)
1352 ardcoin ardx $0.01 Ethereum -10.64% -105 -6.95% -73 -32.36% -149 -26.07% -178 -159 -224 -535 $-0.14(-92.62%) (1255.08%)
1353 herocoin play $0.01 Ethereum -0.89% -67 -27.35% -143 -46.3% -217 32.25% 10 -146 -137 -239 $-0.29(-95.97%) (2378.66%)
1354 swerve swrv $0.19 0.75% -65 -7.5% -77 -27.59% -124 -24.07% -167 -78 -61 -586 $-6.80(-97.33%) (3643.47%)
1355 octofi octo $3.78 Fantom, Ethereum 1.17% -63 -3.69% -62 2.05% -16 20.66% -22 -23 -98 -809 $-111.56(-96.73%) (2954.73%)
1357 newyorkcoin nyc $0.00 1.42% -64 -2.62% -59 2.6% -12 25.5% -13 -9 -54 0 $0.00(-97.84%) (4537.92%)
1358 ig gold igg $0.00 Ethereum... -12.7% -113 -17.85% -110 -14.36% -74 25.51% -13 -77 -49 -584 $-0.01(-96.64%) (2872.63%)
1359 life crypto life $0.00 binance-smart... -3.38% -75 -24.74% -529 -7.87% -451 12.72% -455 -555 -507 0 $-0.01(-87.16%) (679.03%)
1360 egretia egt $0.00 Ethereum... 2.57% -60 -2.99% -63 -7.89% -53 5.88% -62 -85 -76 -553 $-0.09(-99.21%) (12510.08%)
1361 gulden nlg $0.01 0.78% -67 14.76% -8 -11.77% -63 -13.51% -127 -70 -157 -397 $-0.48(-98.91%) (9087.3%)
1362 fairgame fair $0.00 Ethereum 1.45% -63 -5.36% -70 -17.43% -89 -3.91% -99 -175 -305 0 $-0.15(-97.99%) (4876.3%)
1363 ownix onx $0.90 Ethereum -5.39% -84 1.13% -44 112.93% 198 486.65% 481 233 260 0 $-10.60(-92.18%) (1178.86%)
1365 edgeless edg $0.02 Ethereum 11.49% -32 -3.63% -64 -13.17% -69 -4.44% -103 -92 12 278 $-2.91(-99.17%) (12001.93%)
1366 smartcredit token smartcredit $2.19 Ethereum 7.25% -47 7.84% -23 -1.39% -32 11.93% -47 -53 -32 -343 $-7.52(-77.46%) (343.68%)
1367 cyclone protocol cyc $112.33 iotex... -0.3% -72 -4.2% -68 -22.56% -110 -2.84% -97 -114 -140 0 $-2,120.89(-94.97%) (1888.17%)