历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 swash swash $0.03 xdai... -7.07% -96 -3.16% -64 -31.56% -107 6.21% -25 -81 -70 0 $-0.54(-94.38%) (1679.48%)
1146 spacefalcon fcon $0.00 Solana -2.21% -50 -11.17% -63 -19.2% -74 -14.06% -115 -265 0 0 $0.00(-59.56%) (147.28%)
1147 wownero wow $0.11 -3.73% -53 -17.44% -91 -36.22% -148 -34.46% -199 -63 14 -59 $-1.58(-93.47%) (1431.69%)
1148 decentral games ice ice $0.04 polygon-pos 0.39% -37 -28.09% -97 -46.07% -218 -62.87% -351 -353 -290 0 $-0.21(-84.75%) (555.56%)
1149 graviton gton $1.57 6.12% -29 11.19% -7 -13.13% -52 -2.72% -85 -64 -8 0 $-14.33(-90.12%) (912.13%)
1151 ferrum network frm $0.07 binance-smart... -1.19% -49 -16.8% -88 -13.46% -53 0.23% -69 -140 -215 -739 $-0.85(-92.03%) (1154.46%)
1152 triumphx trix $0.00 Ethereum -0.48% -49 -3.92% -49 -10.03% -45 -15.23% -118 -136 -81 -73 $-20.30(-99.99%) (968054.53%)
1153 Shirtum shi $0.05 binance-smart... 0.12% -45 -8.22% -55 -14.7% -58 -22.43% -149 -228 -103 0 $-0.16(-76.39%) (323.61%)
1154 big data protocol bdp $0.13 Ethereum 1.39% -42 118.32% 200 81.51% 166 112.0% 173 156 78 -657 $-6.66(-98.04%) (5013.29%)
1155 cache gold cgt $63.23 Ethereum 0.25% -45 1.56% -40 2.23% -6 0.6% -66 0 40 250 $-3.46(-5.19%) (5.48%)
1156 platincoin plc $1.12 27.62% 21 17.33% 6 -31.36% -123 50.85% 57 202 -121 -199 $-56.75(-98.06%) (5065.81%)
1157 wagyuswap wag $0.10 binance-smart... -1.01% -51 -18.84% -96 -20.56% -81 10.87% -47 -101 -298 0 $-2.14(-95.42%) (2082.39%)
1158 armor armor $0.03 Ethereum -1.04% -51 -12.01% -66 -24.0% -96 57.84% 68 -49 -54 -411 $-1.55(-97.99%) (4879.04%)
1159 doggy doggy $0.00 binance-smart... -0.81% -45 3.12% -32 -20.42% -77 11.4% -42 -129 -179 0 $-0.01(-89.92%) (892.39%)
1160 woodcoin log $0.68 9.82% -17 12.14% -5 52.19% 117 81.42% 113 49 782 558 $-0.23(-25.26%) (33.8%)
1162 pundi x nem npxsxem $0.00 0.26% -44 -16.75% -83 -16.71% -63 31.51% 11 -120 -244 -259 $0.00(-97.02%) (3252.84%)
1163 dogs of elon doe $0.03 -0.33% -47 -2.59% -50 -2.58% -20 -6.69% -94 -101 -121 0 $-0.50(-94.64%) (1765.01%)
1164 nord finance nord $1.00 Fantom... 5.67% -29 7.56% -6 -24.95% -83 7.39% -42 -77 -117 -1 $-14.93(-93.71%) (1489.06%)
1165 sibcoin sib $0.27 -0.65% -48 16.19% 11 1363.93% 796 218.5% 284 902 906 510 $-4.86(-94.7%) (1787.67%)
1166 viberate vib $0.03 Ethereum... -0.41% -45 -8.88% -62 -14.96% -58 4.22% -59 -93 -21 -440 $-0.66(-96.07%) (2444.36%)
1167 sonar ping $0.00 binance-smart... 2.05% -40 -5.38% -59 -15.71% -66 -4.66% -84 -85 -212 0 $-0.01(-81.29%) (434.55%)
1168 ghost ghost $0.29 2.08% -38 15.92% 13 -8.51% -40 -17.79% -125 -44 41 71 $-1.51(-83.87%) (520.07%)
1169 upbots ubxt $0.01 binance-smart... -0.91% -46 -5.39% -59 -14.2% -56 5.17% -58 -28 -107 0 $-0.08(-86.35%) (632.8%)
1170 easyfi easy $2.10 binance-smart... 0.4% -46 1.42% -32 -12.28% -49 10.63% -42 -62 -103 -675 $-34.71(-94.3%) (1654.07%)
1171 virtue poker vpp $0.05 binance-smart... 2.25% -35 -5.78% -54 -38.72% -148 59.63% 76 -53 445 0 $-0.86(-94.64%) (1765.04%)
1172 adora token ara $0.03 binance-smart... 0.61% -41 9.77% -5 15.55% 30 30.66% 13 57 225 0 $-0.14(-81.35%) (436.27%)
1173 lightning light $0.08 4.16% -31 0.23% -33 -13.24% -50 -7.32% -88 -178 -157 0 $-0.87(-91.51%) (1077.64%)
1174 mist mist $0.09 binance-smart... -0.87% -46 8.01% -13 -14.64% -56 121.67% 183 160 79 0 $-0.28(-75.59%) (309.62%)
1175 binamon bmon $0.04 binance-smart... -0.33% -43 -3.53% -49 -22.58% -83 5.94% -54 -63 -102 0 $-0.34(-88.32%) (756.37%)
1176 luaswap lua $0.03 tomochain... -2.1% -50 -9.98% -69 -18.99% -59 -7.24% -75 -45 -24 -177 $-0.21(-87.62%) (708.08%)
1177 nft nft $0.14 -4.74% -58 -5.82% -58 -23.84% -88 -3.92% -79 -86 -50 -182 $-0.67(-82.89%) (484.47%)
1178 juggernaut jgn $0.13 Ethereum... 0.09% -44 -14.36% -76 -30.75% -120 46.39% 51 -128 -292 -429 $-5.22(-97.58%) (4032.03%)
1179 unbound unb $0.01 -0.31% -42 -5.87% -55 -14.88% -55 -1.4% -73 -148 0 0 $0.00(-41.26%) (70.24%)
1180 project txa txa $1.97 4.27% -32 -1.47% -39 -1.61% -14 1.78% -66 -88 -48 0 $-2.35(-54.41%) (119.35%)
1181 tower tower $0.02 -2.08% -48 -9.14% -67 -30.08% -112 8.08% -42 -71 -132 -49 $-0.11(-83.96%) (523.4%)
1182 1-up platform 1-up $0.09 Ethereum 2.73% -36 2.17% -31 -13.9% -55 21.52% -13 -10 -60 0 $-0.16(-64.17%) (179.09%)
1183 ufc fan token ufc $2.79 chiliz -4.2% -58 -3.95% -46 -1.61% -16 32.19% 17 49 40 0 $-3.90(-58.23%) (139.43%)
1184 ime lab lime $0.03 binance-smart... -7.87% -69 -7.05% -61 -13.09% -53 5.12% -53 -30 -133 0 $-0.06(-65.8%) (192.36%)
1186 woof woof $0.00 -0.28% -48 -8.1% -66 -37.39% -145 0.41% -71 -125 -381 0 $0.00(-80.21%) (405.26%)
1187 Strong strong $35.45 Ethereum... -1.38% -47 -1.78% -40 -72.57% -371 -78.02% -475 -641 -725 -397 $-1,157.85(-97.03%) (3265.76%)
1188 sin city metaverse sin $0.04 1.43% -38 -19.18% -89 -31.75% -118 -35.26% -199 -323 -356 0 $-0.61(-93.76%) (1503.24%)
1189 dose dose $0.09 -8.92% -67 -7.72% -55 -45.47% -185 12.84% -31 6 -23 0 $-0.26(-73.19%) (272.96%)
1190 growth defi gro $11.25 -1.86% -49 -12.77% -79 -7.69% -31 16.65% -22 -122 -69 -116 $-160.35(-93.45%) (1425.78%)
1191 billionhappiness bhc $96.90 binance-smart... -2.16% -47 7.35% -4 -9.17% -39 153.82% 220 163 145 0 $-343.15(-77.98%) (354.11%)
1192 axis token axis $0.02 Ethereum -0.75% -43 9.91% 5 -9.65% -39 17.7% -16 60 18 0 $-0.23(-93.94%) (1550.59%)
1193 integral itgr $0.09 Ethereum 6.82% -27 13.03% 14 75.18% 171 108.85% 245 231 225 0 $-0.60(-86.42%) (636.49%)
1195 blank wallet blank $0.25 -1.58% -48 -9.64% -64 -27.76% -102 -16.97% -124 -366 -230 -600 $-4.94(-95.23%) (1998.52%)
1196 vestchain vest $0.00 Ethereum... -0.2% -45 -3.83% -47 -12.63% -50 -1.09% -71 49 130 -377 $-0.18(-99.34%) (14942.22%)
1197 bullperks blp $0.10 binance-smart... -3.23% -52 -10.52% -72 -24.09% -91 -6.36% -73 -261 -297 0 $-0.58(-85.45%) (587.14%)
1198 vetri vld $0.01 -15.96% -94 -14.52% -86 96.5% 193 53.85% 62 475 421 452 $-0.01(-45.52%) (83.56%)
1199 cryptoblades skill $5.50 polygon-pos... 7.05% -25 -8.61% -56 -26.39% -94 12.83% -29 -62 -64 0 $-129.30(-95.92%) (2349.15%)
1200 finxflo fxf $0.05 tron, Ethereum -0.87% -48 2.07% -12 -32.56% -117 -46.38% -250 -245 -222 -721 $-1.30(-96.01%) (2405.56%)
1201 wagerr wgr $0.02 ethereum... -5.13% -62 -10.69% -71 -6.14% -31 4.86% -57 -9 -112 -389 $-0.92(-97.68%) (4211.05%)
1202 kattana ktn $2.25 binance-smart... -9.58% -73 -11.05% -70 -33.39% -127 -9.43% -98 -144 -163 -402 $-27.68(-92.48%) (1230.37%)
1203 bao finance bao $0.00 Ethereum 0.36% -46 9.89% 3 -7.17% -34 0.56% -65 -73 -108 -594 $0.00(-95.04%) (1916.21%)
1205 kommunitas kom $0.00 binance-smart... -1.12% -51 2.2% -26 -4.61% -30 -15.66% -118 -1 78 0 $-0.01(-68.28%) (215.24%)
1206 skycoin sky $0.21 1.85% -43 -1.11% -41 -4.51% -30 -0.45% -71 -15 -3 -698 $-49.52(-99.57%) (23219.12%)
1207 og fan token og $3.68 chiliz 0.95% -48 -6.92% -61 -13.84% -60 -1.78% -77 13 -6 -293 $-14.95(-80.25%) (406.26%)
1208 starship starship $0.25 binance-smart... -0.83% -53 -4.54% -55 -15.46% -64 -18.2% -131 -246 -320 0 $-5.22(-95.47%) (2107.23%)
1209 botto botto $0.30 Ethereum 1.05% -48 3.49% -24 -0.99% -28 19.01% -23 -80 0 0 $-0.11(-26.46%) (35.99%)
1210 cryptocean cron $0.57 5.2% -35 -11.46% -74 -42.53% -174 -34.41% -197 -224 -186 -79 $-2.11(-78.83%) (372.28%)
1211 arcona arcona $0.30 Ethereum... 0.34% -51 -12.47% -83 -26.48% -107 -16.25% -123 -114 0 0 $-0.27(-47.49%) (90.43%)
1214 napoleonx npx $0.18 0.0% -50 0.0% -31 0.0% -17 0.0% -71 4 32 -85 $-0.38(-68.1%) (213.45%)
1215 monsta infinite moni $0.19 binance-smart... -2.67% -57 -10.07% -65 -22.79% -80 -3.96% -20 -134 -217 0 $-3.61(-95.07%) (1928.5%)
1216 gmcoin gmcoin $0.11 waves 0.59% -51 -1.92% -41 -52.71% -242 -73.82% -438 -442 -463 0 $-0.53(-82.72%) (478.67%)
1217 project pai pai $0.00 -3.89% -61 -6.12% -57 -13.5% -56 -22.14% -149 -95 -68 -902 $-1.40(-99.8%) (49394.34%)
1218 strips finance strp $1.10 arbitrum-one... 0.8% -50 -1.41% -38 -9.11% -46 -7.67% -100 -203 -269 0 $-7.01(-86.48%) (639.51%)
1219 quadrantprotocol equad $0.01 0.42% -52 -6.73% -62 -19.78% -81 19.31% -13 11 -25 -111 $-0.03(-71.02%) (245.06%)
1220 publish news $0.02 EOS 0.31% -51 0.89% -28 4.04% 3 18.97% -12 170 210 246 $-0.03(-55.35%) (123.98%)
1221 decimated dio $0.09 Solana 0.57% -49 -15.49% -92 -24.35% -96 -32.37% -185 -361 -376 0 $-0.44(-82.33%) (465.77%)
1222 truefeedback tfb $0.00 -2.78% -60 -12.2% -78 -2.35% -30 18.13% -18 -14 9 -331 $-0.01(-88.04%) (735.89%)
1223 bitcny bitcny $0.16 bitshares 0.51% -50 0.27% -32 -0.4% -19 2.04% -68 -2 28 70 $-0.04(-19.08%) (23.58%)
1224 unslashed finance usf $0.21 Ethereum 1.7% -44 -5.09% -52 -20.82% -84 10.62% -21 0 0 0 $-0.06(-20.82%) (26.29%)
1225 einsteinium emc2 $0.02 1.94% -41 -5.76% -54 -14.38% -60 0.97% -68 -106 -17 -809 $-2.54(-99.23%) (12812.06%)
1226 rocket vault-rocketx rvf $0.07 binance-smart... -1.67% -55 -9.29% -70 9.28% 16 70.45% 100 46 -70 0 $-0.40(-85.43%) (586.28%)
1227 bird.money bird $46.06 binance-smart... 1.34% -42 -7.66% -58 -26.09% -101 -9.68% -104 -137 -134 -238 $-231.10(-83.38%) (501.72%)
1229 genre genre $0.77 Ethereum 0.87% -47 -4.11% -45 3.04% -2 30.12% 12 36 40 0 $-0.12(-13.89%) (16.13%)
1230 binemon bin $0.01 binance-smart... 0.25% -51 -12.42% -82 -16.46% -68 3.56% -64 -110 -169 0 $-0.03(-84.33%) (538.14%)
1231 attila att $0.01 ethereum... 0.67% -50 -5.74% -54 -8.67% -46 -7.64% -97 -103 -94 -975 $-1.33(-99.28%) (13722.88%)
1232 yield optimization platform & protocol yop $0.22 -1.5% -56 -8.46% -64 -11.92% -58 7.45% -51 1 185 -317 $-3.39(-93.87%) (1532.15%)
1233 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.75% -46 -4.36% -47 -2.09% -21 31.48% 11 25 26 -502 $-0.03(-99.18%) (12157.74%)
1235 jobchain job $0.00 Ethereum 3.02% -41 -3.65% -45 -17.77% -75 -12.2% -116 -103 -28 -260 $0.00(-87.63%) (708.5%)
1237 the crypto prophecies tcp $0.04 Ethereum 0.05% -44 -4.77% -41 -14.26% -60 15.79% -16 -123 -38 0 $-0.30(-87.66%) (710.29%)
1239 unilayer layer $0.16 harmony-shard... -1.18% -51 -9.52% -66 -33.62% -136 -2.99% -78 -60 -77 -679 $-3.75(-95.79%) (2274.97%)
1240 ripio credit network rcn $0.01 ethereum... -0.61% -49 -8.36% -58 -11.7% -54 -2.44% -81 -65 -34 -751 $-0.50(-98.37%) (6036.75%)
1241 idena idna $0.07 binance-smart... -13.0% -88 -23.35% -120 -23.77% -90 -6.03% -81 -105 -64 -98 $-0.22(-76.31%) (322.05%)
1243 astroswap astro $0.01 Binance Smart... 1.26% -47 -12.0% -79 -27.56% -111 3.07% -64 -328 -634 0 $-0.47(-97.98%) (4843.4%)
1244 cybermiles cmt $0.01 Ethereum 4.21% -36 1.67% -32 4.94% 0 2.46% -67 46 19 -543 $-0.56(-99.07%) (10665.94%)
1245 basid coin basid $0.00 Ethereum 3.76% -38 3.31% -29 -4.76% -30 -25.14% -159 -144 -114 -713 $-1.33(-99.63%) (27141.79%)
1246 nabox nabox $0.00 Ethereum... 3.3% -41 -0.38% -29 -15.8% -58 -14.88% -104 -80 -79 0 $0.00(-71.5%) (250.84%)
1247 monavale mona $425.79 polygon-pos... 0.71% -48 25.55% 27 5.98% 4 70.5% 99 8 -7 -140 $-1,919.11(-81.84%) (450.71%)
1248 folgory coin flg $0.24 -2.05% -58 -4.97% -48 -14.53% -66 -3.4% -86 -31 6 -256 $-48.72(-99.52%) (20603.69%)
1249 cyberfi token cfi $2.10 Ethereum... 0.25% -54 -12.06% -79 -22.13% -93 -7.21% -101 -92 -175 -688 $-49.63(-95.95%) (2366.59%)
1250 smartlands network slt $0.81 -5.14% -72 12.4% -6 -15.4% -72 -8.5% -104 -144 -554 -783 $-19.69(-96.04%) (2428.27%)
1251 eden eden $0.31 4.58% -39 -13.1% -85 -28.46% -118 -13.89% -122 -134 -170 -406 $-7.77(-96.14%) (2492.96%)
1252 gamb gmb $0.00 Ethereum -3.1% -63 -13.3% -89 -24.77% -107 -33.88% -203 -209 -253 -421 $-0.01(-90.76%) (982.48%)
1253 ally aly $0.00 Ethereum -0.38% -55 -4.8% -50 -6.01% -37 -3.74% -89 -94 -40 79 $-0.03(-93.61%) (1464.88%)
1254 zbg token zt $0.02 -0.63% -57 -6.03% -56 -22.4% -96 -12.87% -118 -76 -6 -196 $-11.19(-99.86%) (71695.48%)
1255 kicktoken [new] kick $0.03 -0.65% -52 9.12% -15 5.48% 1 56.93% 70 104 63 0 $-0.01(-16.92%) (20.36%)
1256 oin finance oin $0.12 Ethereum... -1.31% -54 -6.63% -54 -11.83% -63 3.97% -63 -91 -177 -323 $-0.86(-87.52%) (701.24%)