历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 zb token zb $0.32 ethereum... -7.04% -12 -4.83% -14 -11.52% -26 16.52% 7 -61 -78 -315 $-0.35(-52.64%) (111.16%)
405 irisnet iris $0.13 1.69% 3 4.85% 6 3.82% 6 2.98% -12 -46 -80 -256 $-0.14(-53.47%) (114.93%)
406 AllianceBlock albt $0.62 ethereum... -9.19% -19 -13.47% -30 -26.97% -63 -32.9% -98 -121 -154 0 $-0.61(-49.27%) (97.11%)
407 haven protocol xhv $8.98 -0.92% -1 -7.49% -15 -36.81% -82 14.83% 19 5 -5 -210 $-19.68(-68.66%) (219.04%)
408 dad dad $0.30 Ethereum 27.57% 54 56.52% 95 53.23% 99 52.29% 125 62 18 -97 $-0.24(-43.76%) (77.82%)
409 DODO dodo $1.30 binance-smart... -7.31% -12 -3.69% -16 -10.35% -26 -24.89% -82 -97 -216 560 $-5.59(-81.17%) (431.0%)
410 strike strk $46.56 Ethereum... -0.31% 0 -0.05% 0 -9.48% -22 -14.49% -54 -115 -135 0 $-25.18(-35.1%) (54.08%)
411 rsk smart bitcoin rbtc $53,617.12 -4.99% -9 -2.21% -12 -9.69% -25 -12.45% -47 -54 -10 203 $-13,962.66(-20.66%) (26.04%)
412 DeFi Land dfl $0.24 Solana -15.23% -30 -42.72% -106 0.0% 0 0.0% 0 0 0 0 $-0.18(-42.72%) (74.58%)
413 hoge finance hoge $0.00 ethereum... -9.67% -17 27.0% 40 -2.19% -8 -30.67% -97 135 136 0 $0.00(-55.14%) (122.93%)
414 Komodo kmd $1.08 -4.37% -9 3.65% 0 11.85% 14 6.12% -13 -76 -103 -286 $-10.36(-90.58%) (961.09%)
415 clover finance clv $1.07 Ethereum -3.24% -6 -6.61% -19 -6.86% -16 -24.6% -80 -89 -148 0 $-0.83(-43.58%) (77.23%)
416 biswap bsw $0.98 binance-smart... -0.53% -3 -24.27% -55 -9.69% -10 0.0% 0 0 0 0 $-0.31(-24.27%) (32.05%)
417 WHALE whale $19.64 ethereum... 10.73% 20 11.25% 14 2.07% 4 6.91% -8 17 -51 0 $-28.89(-59.53%) (147.09%)
418 Balancer bal $18.92 polygon-pos... -5.24% -6 -4.45% -5 -13.75% -25 -31.2% -89 -104 -224 -309 $-52.83(-73.63%) (279.19%)
419 Klever klv $0.04 Tron20, tron -1.79% 2 -2.18% -4 -18.5% -38 -8.23% -34 -80 -151 -18 $-0.10(-73.03%) (270.74%)
420 taboo token taboo $0.01 Binance Smart... 1.32% 8 -37.01% -89 -44.78% -109 -59.24% -154 0 0 0 $-0.03(-68.35%) (215.99%)
421 LTO Network lto $0.44 Ethereum... -7.27% -10 -8.92% -14 -22.24% -41 50.39% 74 24 -13 -121 $-0.46(-51.19%) (104.89%)
422 splintershards sps $0.40 -2.64% 2 -11.93% -25 -13.0% 19 -34.91% -60 7 144 0 $-0.49(-55.48%) (124.63%)
423 CertiK ctk $2.15 -6.21% -8 28.68% 63 23.16% 61 1.34% -5 -59 -103 -94 $-1.64(-43.36%) (76.54%)
424 hunt hunt $1.16 7.23% 18 -17.87% -36 24.61% 54 34.25% 46 -4 61 256 $-0.25(-17.87%) (21.76%)
425 bZx Protocol bzrx $0.36 ethereum... 8.54% 20 6.43% 12 24.23% 65 -19.89% -54 -21 -66 -241 $-1.02(-74.23%) (288.11%)
426 shiden network sdn $2.37 -7.0% -12 12.39% 18 -12.98% -29 -33.35% -106 -175 0 0 $-4.68(-66.37%) (197.38%)
427 MXC mxc $0.05 ethereum... -4.88% -4 1.55% 0 0.4% -1 -11.4% -43 -77 -31 -120 $-0.01(-14.43%) (16.86%)
428 sentinel sent $0.02 osmosis, Cosmos 5.6% 13 2.98% 4 -10.98% -15 -34.05% -82 -142 -84 205 $-0.03(-56.76%) (131.26%)
429 impossible decentralized incubator access idia $2.81 -0.54% 0 -12.37% -28 24.83% 54 48.96% 69 136 331 0 $-0.40(-12.37%) (14.11%)
430 Ampleforth Governance Token forth $13.25 Ethereum -4.17% -4 -9.03% -18 -5.03% -8 -17.24% -51 -70 -108 0 $-32.08(-70.78%) (242.19%)
431 dfi.money yfii $3,267.52 -5.31% -9 -5.35% -15 -16.09% -35 -15.32% -57 -128 -162 -309 $-5,422.52(-62.4%) (165.95%)
432 ThunderCore tt $0.02 -7.71% -14 -3.72% -13 12.16% 20 16.31% 9 -64 -58 -137 $-0.02(-59.06%) (144.27%)
433 Gods Unchained gods $5.32 Ethereum -15.38% -32 4.4% 0 -12.69% -29 -19.68% -76 0 0 0 $-1.41(-21.01%) (26.61%)
434 BarnBridge bond $24.46 Ethereum... -6.4% -9 -6.03% -13 -16.68% -31 -15.78% -44 -67 -80 23 $-121.04(-83.19%) (494.74%)
435 Hifi Finance mft $0.01 Ethereum -5.78% -8 -13.08% -27 -9.13% -19 -4.75% -31 -73 -100 -91 $-0.02(-63.06%) (170.72%)
436 ssv network ssv $12.30 Ethereum 4.49% 11 0.61% -6 2.05% -1 -8.86% -40 0 0 0 $-2.43(-16.48%) (19.73%)
437 susd susd $1.00 0.28% -20 -0.09% 28 -0.14% 5 -0.24% -39 -163 -181 -76 $-0.09(-8.56%) (9.36%)
438 glitch glch $1.55 0.1% -3 11.12% 13 -22.21% -54 3.71% -15 28 191 0 $-1.18(-43.18%) (75.99%)
439 VVS Finance vvs $0.00 cronos -3.9% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.9%) (4.06%)
440 Bella Protocol bel $2.52 ethereum... 12.49% 32 12.45% 15 18.26% 39 -6.88% -38 -27 -9 0 $-2.96(-53.93%) (117.06%)
441 streamr data $0.16 Ethereum -11.46% -25 2.6% 0 3.33% -1 9.66% -5 -25 -71 -135 $-0.19(-54.03%) (117.55%)
442 multi channel influencer creater cloud funding platform mci $0.21 -16.81% -35 -24.77% -56 104.62% 158 391.17% 380 402 453 318 $-0.12(-36.97%) (58.66%)
443 Presearch pre $0.30 Ethereum... -4.97% -10 21.68% 38 28.92% 61 28.27% 31 -152 30 550 $-0.46(-60.57%) (153.6%)
444 Wrapped NXM wnxm $71.16 Ethereum... -1.67% -5 1.02% -4 -18.96% -44 11.08% -12 -57 -102 0 $-46.82(-39.69%) (65.81%)
445 ankrETH aeth $4,041.04 Ethereum -6.82% -15 3.11% 0 -3.76% -15 -8.58% -39 -73 -57 0 $-599.83(-12.92%) (14.84%)
446 RAMP ramp $0.29 Ethereum... 0.41% 2 -4.07% -12 -3.33% -10 -3.69% -24 -88 -113 185 $-0.68(-69.88%) (232.02%)
448 cocos-bcx cocos $2.76 ethereum... -14.31% -29 -21.33% -54 -43.25% -111 256.77% 291 251 212 54 $-2.20(-44.31%) (79.55%)
449 cVault.finance core $11,484.29 Ethereum... -8.92% -17 -0.6% -6 -6.29% -17 28.19% 36 -74 -78 -183 $-6,405.67(-35.81%) (55.78%)
450 travala.com ava $2.22 -1.82% 0 -11.26% -27 -15.92% -36 -24.37% -81 -142 -150 -260 $-4.02(-64.42%) (181.07%)
451 FIO Protocol fio $0.31 47.02% 83 57.18% 91 54.0% 92 68.49% 105 35 -11 187 $-0.16(-34.23%) (52.04%)
452 chimpion bnana $3.61 Ethereum -5.73% -14 3.63% 0 -3.47% -15 -8.1% -36 -55 -74 -194 $-4.58(-55.97%) (127.12%)
453 biopassport token biot $0.07 -0.11% 2 -19.12% -44 11.7% 27 49.08% 394 416 480 0 $-0.04(-37.32%) (59.55%)
454 loom network loom $0.11 Ethereum -7.19% -18 -11.34% -28 -24.62% -60 -2.1% -29 -78 -102 -138 $-0.58(-83.59%) (509.3%)
455 Carry cre $0.01 Ethereum... -16.1% -35 -21.33% -53 1.78% -1 6.15% -11 -46 -95 22 $-0.06(-81.85%) (451.07%)
456 HARD Protocol HARD $1.19 13.14% 41 19.01% 36 15.06% 39 17.3% 17 2 -53 -79 $-1.43(-54.63%) (120.39%)
457 dia dia $1.99 7.01% 21 -1.11% -11 6.76% 11 7.03% -10 4 -33 -294 $-3.08(-60.77%) (154.9%)
458 celo dollar cusd $0.99 celo, Celo 0.02% 0 -0.18% -22 -0.63% -29 -1.12% -37 -44 65 -35 $-0.02(-2.22%) (2.27%)
459 Tranchess chess $2.32 binance-smart... -6.91% -16 -25.56% -59 7.33% 37 -24.36% -46 -3 16 0 $-3.04(-56.73%) (131.09%)
460 ApeSwap Finance banana $1.39 Binance Smart... -0.17% 7 2.61% 0 -13.41% -27 -21.66% -53 -168 -178 0 $-3.45(-71.37%) (249.24%)
461 starterra stt $4.92 Terra 0.04% 8 10.83% 27 24.48% 171 -16.48% 100 0 0 0 $-2.13(-30.19%) (43.25%)
462 ZKSwap zks $0.56 Ethereum -5.9% -13 -17.06% -45 -18.57% -45 10.96% -7 -93 -163 0 $-9.09(-94.23%) (1631.84%)
463 Akropolis akro $0.03 Ethereum... -4.39% -7 1.71% -7 -2.41% -10 -26.53% -83 -65 -101 -128 $-0.05(-60.23%) (151.44%)
464 moviebloc mbl $0.01 ethereum, ONT... -3.01% -4 3.4% 45 11.16% 70 20.82% 81 98 5 -8 $-0.02(-66.1%) (195.0%)
465 Beefy.Finance bifi $1,511.54 Fantom... -2.4% -1 22.19% 36 31.43% 58 12.08% -1 -17 -37 0 $-1,545.72(-50.56%) (102.26%)
466 Tellor trb $47.35 Ethereum... -6.7% -15 -14.05% -19 -15.53% -18 -24.17% -56 -76 -108 -293 $-98.45(-67.53%) (207.94%)
467 Oxygen oxy $1.69 Ethereum, Solana -5.29% -10 -10.26% -28 -18.36% -44 -28.77% -92 -133 -102 0 $-1.70(-50.28%) (101.11%)
468 swarm bzz $2.14 -2.24% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-6.65%) (7.13%)
469 MANTRA DAO om $0.26 Ethereum... 12.71% 37 10.4% 41 10.21% 53 6.26% 21 -45 -49 0 $-0.47(-64.51%) (181.8%)
470 district0x dnt $0.18 Ethereum... 1.73% 6 2.83% -8 4.61% 7 1.65% -28 -65 -120 -272 $-0.22(-55.55%) (124.95%)
471 MonaCoin mona $1.63 -7.03% -19 -2.28% -17 3.9% 4 5.28% -19 -77 -84 -365 $-14.98(-90.17%) (917.19%)
472 marinade staked sol msol $215.61 Solana -9.44% -28 10.06% 11 -2.46% -15 -13.94% -57 0 0 0 $-46.51(-17.74%) (21.57%)
473 Aergo aergo $0.39 Ethereum... -10.81% -19 -0.56% -9 0.91% 8 13.95% 15 -78 -27 36 $-0.12(-23.89%) (31.39%)
474 Rarible rari $19.69 Ethereum... -14.72% -40 7.54% 10 0.64% -3 -8.59% -39 -51 -134 612 $-25.98(-56.88%) (131.92%)
475 newscrypto nwc $0.70 -3.91% -5 6.8% 4 -9.49% -30 -24.67% -86 -154 -183 -113 $-1.43(-67.16%) (204.52%)
476 aurox urus $199.92 -7.94% -15 11.19% 17 -9.13% -27 1.09% -26 73 577 0 $-80.20(-28.63%) (40.11%)
477 MixMarvel mix $0.02 Ethereum -13.83% -37 -39.02% -103 -20.62% -52 98.2% 141 267 320 86 $-0.03(-54.57%) (120.14%)
478 Alpha Quark Token aqt $5.02 ethereum... -8.53% -19 -15.52% -49 -1.52% -11 13.21% 0 -21 -39 324 $-8.56(-63.01%) (170.33%)
479 propy pro $1.47 Ethereum... -5.59% -11 -10.42% -37 -37.97% -105 -41.45% -132 -14 265 180 $-3.60(-71.0%) (244.84%)
480 dusk network dusk $0.27 Ethereum... -3.66% -6 -13.43% -45 -23.86% -65 43.22% 54 -39 -1 -34 $-0.16(-37.04%) (58.83%)
481 liquity lqty $7.88 Ethereum... -7.34% -18 -8.12% -31 -40.14% -105 -3.72% -20 46 53 0 $-40.16(-83.59%) (509.54%)
482 quickswap quick $316.39 -3.21% -7 0.17% -16 -11.69% -43 -27.1% -95 -151 -187 0 $-1,124.48(-78.04%) (355.41%)
483 LGCY Network lgcy $0.01 Ethereum... -12.42% -37 0.52% -14 -20.32% -59 -32.83% -116 -132 -98 0 $-0.01(-57.93%) (137.69%)
484 Alpaca Finance alpaca $0.73 Binance Smart... 0.14% -4 1.72% -11 -10.63% -38 -18.06% -72 -132 -170 0 $-7.31(-90.95%) (1004.79%)
485 cudos cudos $0.05 Ethereum -0.56% -6 -2.06% -14 -2.24% -3 0.34% -19 46 63 0 $-0.03(-41.31%) (70.38%)
486 tnc coin tnc $0.02 0.63% -1 84.73% 121 151.23% 202 422.51% 412 261 247 -272 $-0.25(-93.5%) (1438.92%)
487 nuls nuls $1.02 -6.63% -16 94.0% 140 89.54% 133 77.39% 98 66 5 -150 $-7.21(-87.59%) (706.01%)
488 stasis euro eurs $1.13 0.4% 2 0.42% -13 0.29% -2 -1.8% -39 -105 -95 -313 $-0.15(-11.34%) (12.79%)
489 venus usdc vusdc $0.02 Binance Smart... 0.15% 0 0.2% -15 0.41% -1 0.74% -31 -100 -84 0 $0.00(0.0%) (0.0%)
490 Vai vai $0.91 Binance Smart... 0.09% 3 1.59% -13 -0.37% -35 5.93% -56 -162 -43 233 $-0.18(-16.86%) (20.28%)
491 shyft network shft $0.71 1.43% 7 -0.21% -15 -4.99% -25 -11.22% -63 -142 -142 0 $-0.71(-50.05%) (100.22%)
492 xdai stake $13.41 -1.81% -6 16.96% 22 31.21% 58 0.72% -23 -70 -5 -313 $-25.32(-65.38%) (188.82%)
493 Aion aion $0.20 -2.76% -11 -11.14% -45 16.34% 24 6.31% -18 -54 -109 -311 $-10.32(-98.11%) (5196.43%)
494 atari token atri $0.11 -7.76% -21 -23.53% -72 -4.49% -22 -35.02% -121 72 9 280 $-0.54(-82.94%) (486.24%)
495 venus xvs vxvs $0.44 Binance Smart... -0.77% -1 0.81% -15 -4.61% -22 -15.02% -71 -153 -185 0 $-2.34(-84.09%) (528.59%)
496 Bluzelle blz $0.31 ethereum... -6.27% -19 -12.47% -47 -8.74% -34 16.84% 8 -43 -73 -99 $-0.47(-60.11%) (150.71%)
497 tokenpocket tpt $0.03 -3.33% -16 10.02% 3 3.97% 0 -10.88% -64 -117 -189 0 $-0.04(-56.09%) (127.73%)
498 ambire adex adx $0.73 -1.7% -6 0.93% -16 -2.8% -13 -3.89% -41 -23 -39 -298 $-2.54(-77.8%) (350.45%)
499 firo firo $7.82 -2.24% -11 5.75% -4 -0.09% -8 -11.45% -61 -91 -113 -337 $-134.61(-94.51%) (1721.59%)
500 Karura kar $5.35 -3.73% -16 -5.33% -37 -16.98% -62 -29.43% -108 -36 1 0 $-7.58(-58.63%) (141.71%)
501 newyork exchange nye $13.61 omni -4.21% -10 -0.78% -16 -4.21% -14 -13.53% -70 -123 -104 -270 $-11.95(-46.76%) (87.82%)
502 Sentinel Protocol upp $0.21 ethereum... -3.19% -6 -4.76% -30 -1.36% -10 -2.99% -43 -111 -121 54 $-0.17(-44.24%) (79.34%)
503 beyond protocol bp $12.98 ethereum... 6.53% 9 30.15% 35 36.14% 53 -64.6% -227 -249 0 0 $-36.08(-73.54%) (277.96%)
504 boringdao bor $678.25 binance-smart... -0.61% -1 -25.84% -79 -35.24% -103 134.61% 237 335 286 49 $-614.60(-47.54%) (90.62%)