历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $53,735.51 -4.92% 0 -1.86% 0 -9.87% 0 -12.56% 0 0 0 0 $-13,831.32(-20.47%) (25.74%)
2 Ethereum eth $4,227.67 avalanche... -6.58% 0 3.36% 0 -3.98% 0 -6.82% 0 0 0 0 $-584.42(-12.14%) (13.82%)
3 binance coin bnb $595.23 -3.79% 0 -0.95% 0 -0.86% 0 6.34% 0 0 1 7 $-80.45(-11.91%) (13.52%)
4 Tether usdt $1.00 boba, cronos... 0.09% 0 0.1% 0 0.04% 0 0.0% 1 1 1 0 $-0.08(-7.15%) (7.7%)
5 Solana sol $211.81 -9.67% 0 9.9% 0 -2.16% 0 -14.38% -1 2 2 110 $-47.12(-18.2%) (22.25%)
6 Cardano ada $1.55 -9.12% 0 0.5% 0 -18.76% 0 -21.89% 0 -2 -3 2 $-1.42(-47.77%) (91.46%)
7 xrp xrp $0.92 -4.82% 0 -2.29% 0 -15.56% 0 -23.12% 0 -1 -1 -4 $-2.45(-72.64%) (265.51%)
8 USD Coin usdc $1.00 harmony-shard... -0.01% 0 0.06% 0 0.03% 2 0.04% 2 1 2 5 $-0.04(-4.16%) (4.34%)
9 polkadot dot $33.72 -5.55% 0 -3.84% 0 -20.31% -1 -37.42% -1 1 0 0 $-20.16(-37.42%) (59.8%)
10 Dogecoin doge $0.20 binance-smart... -4.77% 1 -2.27% 1 -13.77% 1 -24.06% -1 -2 -2 36 $-0.48(-70.8%) (242.48%)
11 avalanche avax $106.25 -1.94% 2 -6.39% 1 -14.73% 1 33.99% 2 2 9 103 $-27.63(-20.64%) (26.01%)
12 Terra luna $62.26 -4.88% 0 40.67% 3 38.45% 2 19.92% 0 -1 3 64 $-3.20(-4.88%) (5.13%)
13 Shiba Inu shib $0.00 Fantom... -4.2% 1 3.33% 0 -14.33% 0 -18.39% -2 19 38 0 $0.00(-49.64%) (98.55%)
14 crypto.com coin cro $0.64 -7.59% 1 -17.08% 0 12.51% 3 123.84% 16 24 24 6 $-0.25(-28.04%) (38.97%)
15 polygon matic $2.25 1.32% 1 39.9% 6 36.16% 6 17.28% 4 6 4 97 $-0.21(-8.4%) (9.17%)
16 Binance USD busd $1.00 harmony-shard... -0.08% 4 0.08% 2 0.05% 3 0.02% 1 -2 0 21 $-0.05(-4.94%) (5.19%)
17 Wrapped Bitcoin wbtc $52,743.90 optimistic-et... -5.37% 0 -2.11% -1 -11.24% -1 -14.23% -1 2 4 -2 $-14,805.33(-21.92%) (28.07%)
18 Litecoin ltc $188.71 -7.23% 1 -3.24% -1 -16.07% -3 -7.02% 0 -1 -6 -13 $-197.74(-51.17%) (104.78%)
19 Uniswap uni $19.99 harmony-shard... -10.72% -1 2.57% 0 -8.64% -1 -22.49% -5 -7 -8 12 $-23.18(-53.7%) (115.96%)
20 Algorand algo $1.74 -6.96% 1 1.95% 2 -4.76% 2 -6.66% 0 -4 19 29 $-1.47(-45.8%) (84.51%)
21 Chainlink link $23.29 binance-smart... -5.49% 1 -3.96% -1 -17.43% -1 -24.92% -6 -6 -8 -14 $-28.91(-55.38%) (124.11%)
22 Bitcoin Cash bch $533.40 -5.08% 1 -5.3% 1 -8.51% 1 -10.57% -1 -4 -8 -16 $-3,389.67(-86.4%) (635.49%)
23 TRON trx $0.09 -3.86% 9 0.31% 10 -10.75% 6 -9.41% 6 7 3 -5 $-0.13(-57.52%) (135.4%)
24 Stellar xlm $0.33 -3.69% 0 -0.11% 2 -6.24% 1 -12.02% -1 1 0 -13 $-0.57(-63.71%) (175.54%)
25 TerraUSD ust $1.00 Ethereum, sora -0.11% 2 0.03% 4 0.17% 7 -0.19% 34 29 36 320 $-0.04(-3.84%) (4.0%)
26 Axie Infinity axs $127.95 binance-smart... -5.16% -1 0.07% 1 -2.65% 0 -11.82% -2 -3 8 330 $-32.40(-20.21%) (25.33%)
27 cosmos atom $31.92 osmosis... 12.07% 9 19.11% 11 8.07% 9 -14.93% -2 -5 3 -2 $-12.63(-28.35%) (39.56%)
28 Decentraland mana $3.89 sora... -10.85% -2 -16.53% -3 -4.7% 2 55.05% 14 49 42 62 $-1.51(-27.94%) (38.78%)
29 Internet Computer icp $38.11 -5.23% 0 -9.88% -1 -11.54% -2 -17.22% -3 -9 -12 0 $-390.25(-91.1%) (1023.99%)
30 VeChain vet $0.11 vechain -5.88% -2 -4.89% 1 -21.68% -6 -28.78% -8 -4 -8 -4 $-0.15(-57.38%) (134.6%)
31 elrond egld $342.37 -3.51% -1 -20.38% -7 -12.34% -3 7.64% 5 6 15 48 $-143.35(-29.51%) (41.87%)
32 FTX Token ftt $47.19 Solana... -4.45% 1 -1.75% 0 -11.26% -1 -20.9% -1 -4 -4 16 $-32.69(-40.92%) (69.27%)
33 Filecoin fil $49.53 -7.64% -2 -13.67% -3 -8.62% 1 -20.79% -5 -9 -15 -11 $-141.83(-74.12%) (286.37%)
34 dai dai $1.00 -0.06% 1 -0.22% 1 -0.45% 4 -0.34% 0 -1 -7 -10 $-0.10(-8.81%) (9.66%)
35 theta theta $6.15 -3.25% 2 -6.21% -1 -8.98% -2 -20.46% -8 -4 -10 3 $-8.14(-56.97%) (132.37%)
36 Ethereum Classic etc $44.95 -4.44% 2 -3.99% 0 -11.73% -1 -16.41% -3 -9 -13 0 $-89.16(-66.48%) (198.37%)
37 hedera hbar $0.31 -8.09% 2 -5.33% 2 -18.71% 3 -20.75% 0 -3 15 29 $-0.19(-38.04%) (61.38%)
38 bitcoin bep2 btcb $53,723.60 Binance Chain... -4.39% 3 -1.51% 2 -9.91% 1 -12.37% -3 -3 4 196 $-13,778.83(-20.41%) (25.65%)
39 The Sandbox sand $5.97 Ethereum... -8.59% 1 -7.05% 2 34.53% 11 121.82% 30 75 70 281 $-1.76(-22.76%) (29.46%)
40 near protocol near $8.96 9.0% 3 7.35% 4 -7.31% 2 -15.55% -2 3 15 29 $-3.38(-27.35%) (37.65%)
41 Fantom ftm $1.98 binance-smart... -4.07% 1 -4.87% 1 -8.06% 0 -28.36% -9 5 9 109 $-1.18(-37.43%) (59.82%)
42 Tezos xtz $4.77 -6.17% 2 3.07% 6 -13.19% 1 -24.92% -3 -13 -5 -23 $-5.79(-54.87%) (121.56%)
43 The Graph grt $0.85 Ethereum... -5.01% 3 -17.37% 0 -11.32% 2 -19.21% -3 4 -7 0 $-1.50(-63.79%) (176.13%)
44 Monero xmr $222.27 -7.37% 1 -2.53% 3 -9.51% 2 -14.76% -3 -8 -13 -28 $-261.31(-54.04%) (117.56%)
45 IOTA miota $1.40 -6.72% 2 2.13% 5 7.55% 8 3.33% 4 3 -10 -15 $-3.97(-73.95%) (283.94%)
46 klaytn klay $1.46 -3.08% 5 7.75% 7 -5.27% 5 -12.12% 1 -1 -5 0 $-2.80(-65.77%) (192.17%)
47 EOS eos $3.80 EOS -4.03% 3 -2.51% 4 -11.96% 1 -16.34% -2 -8 -18 -33 $-17.74(-82.34%) (466.23%)
48 Flow flow $11.56 -4.44% 4 -2.68% 4 -11.15% 1 -16.54% -2 35 32 0 $-27.48(-70.39%) (237.74%)
49 Helium hnt $34.91 -8.68% 0 -12.86% -3 -24.63% -5 16.69% 8 9 15 59 $-17.80(-33.77%) (50.98%)
50 Gala gala $0.50 binance-smart... -14.39% -2 -25.09% -5 44.05% 20 444.51% 180 166 265 948 $-0.26(-34.16%) (51.87%)
51 stacks stx $2.53 0.56% 6 33.83% 21 20.66% 18 30.47% 16 15 18 31 $-0.45(-15.04%) (17.7%)
52 Loopring lrc $2.38 arbitrum-one... -9.39% 2 -17.85% -3 -6.77% 4 113.73% 30 75 67 19 $-1.29(-35.06%) (53.99%)
53 unus sed leo leo $3.30 -4.29% 2 5.48% 7 3.07% 9 0.68% 2 0 1 -32 $-0.59(-15.2%) (17.92%)
54 pancakeswap cake $12.55 -4.36% 4 -4.51% 1 -20.94% -2 -33.36% -11 -14 -21 250 $-30.03(-70.52%) (239.23%)
55 Aave aave $225.44 harmony-shard... -7.68% 1 -3.23% 2 -16.96% -1 -32.4% -11 -13 -23 -26 $-406.82(-64.34%) (180.46%)
56 bittorrent btt $0.00 -5.69% 3 -6.04% 21 -13.49% 20 -24.86% 9 0 -8 -4 $-0.01(-72.31%) (261.09%)
57 Kusama ksm $344.72 -5.67% 3 2.86% 7 -5.31% 4 -21.87% -7 -5 -10 -12 $-249.72(-42.01%) (72.44%)
58 Zcash zec $206.15 -9.26% 3 -15.15% -2 14.67% 15 26.04% 14 14 8 -23 $-674.62(-76.59%) (327.25%)
59 Maker mkr $2,753.76 sora... -7.55% 3 -10.87% 0 -11.72% 1 -8.8% -1 -4 -14 -17 $-3,258.69(-54.2%) (118.34%)
60 bitcoin sv bsv $142.56 -4.56% 5 -2.92% 6 -9.66% 4 -17.14% -7 -9 -16 -48 $-298.83(-67.7%) (209.62%)
61 Harmony one $0.23 -8.64% 2 -10.61% 4 -19.16% -2 -17.22% -5 2 24 134 $-0.11(-32.76%) (48.72%)
62 eCash xec $0.00 arbitrum-one -5.98% 4 -8.33% 1 -20.04% -5 -31.0% -14 -21 141 0 $0.00(-58.29%) (139.74%)
63 thorchain rune $10.04 binancecoin -3.59% 4 -10.24% -2 -12.31% 2 -29.37% -12 -3 0 21 $-10.27(-50.55%) (102.24%)
64 enjin coin enj $3.09 -8.26% 0 -15.68% -6 -14.63% -1 3.98% 4 12 7 29 $-1.38(-30.9%) (44.72%)
65 NEO neo $34.95 -4.37% 4 -7.23% 3 -16.58% 1 -24.79% -13 -16 -25 -42 $-152.45(-81.35%) (436.19%)
66 Kadena kda $14.71 -11.6% 2 -13.67% 1 -25.43% -8 50.95% 15 176 291 502 $-9.44(-39.09%) (64.19%)
67 Chiliz chz $0.39 Ethereum -5.93% 3 -11.46% 2 -15.18% 1 -10.2% -4 -3 -8 73 $-0.38(-49.04%) (96.24%)
68 amp amp $0.05 -4.8% 3 -10.07% 2 4.3% 9 -13.84% -6 -11 -10 193 $-0.05(-49.61%) (98.45%)
69 quant qnt $188.73 -6.05% 3 -9.49% 2 -20.17% -2 -28.79% -15 -25 -26 16 $-204.81(-52.04%) (108.52%)
70 Waves waves $20.95 Ethereum -0.77% 4 8.4% 8 -4.71% 4 -19.48% -9 -20 -21 -36 $-14.95(-41.65%) (71.37%)
71 kucoin token kcs $24.31 -5.01% 6 3.55% 11 -5.8% 8 31.64% 12 34 26 65 $-2.82(-10.39%) (11.6%)
72 Curve DAO Token crv $4.40 Fantom... -6.85% 4 -9.6% 3 12.22% 17 5.44% 5 13 29 33 $-7.21(-62.14%) (164.11%)
73 Basic Attention Token bat $1.28 Ethereum... -9.71% 2 -33.4% -11 16.4% 18 31.15% 12 20 10 -23 $-0.64(-33.4%) (50.16%)
74 holo hot $0.01 -4.19% 4 -9.08% 0 -18.06% 1 -25.91% -8 -6 -9 28 $-0.02(-61.29%) (158.36%)
75 Arweave ar $53.80 -3.23% 5 -6.1% 5 -17.9% 3 -37.64% -15 -10 0 52 $-32.48(-37.64%) (60.36%)
76 Dash dash $167.08 -5.05% 5 -8.45% 5 -13.15% 5 -16.11% -3 -14 -20 -49 $-1,383.77(-89.23%) (828.19%)
77 Celo celo $4.74 Celo -3.7% 5 -1.84% 7 -12.48% 6 -25.18% -7 -16 -3 -9 $-2.90(-37.99%) (61.28%)
78 Theta Fuel tfuel $0.30 1.07% 10 -2.68% 7 -7.21% 9 -18.22% -4 -7 -10 63 $-0.29(-49.04%) (96.23%)
79 OKB okb $26.50 Ethereum... -3.34% 8 13.07% 17 4.56% 17 19.51% 12 17 8 -22 $-15.87(-37.45%) (59.88%)
80 compound comp $254.38 -5.86% 5 -5.97% 6 -18.75% 2 -30.7% -9 -11 -27 -41 $-600.10(-70.23%) (235.91%)
81 Huobi Token ht $9.41 Ethereum... -2.53% 8 -3.89% 6 -3.57% 13 -9.97% -3 0 -24 -48 $-25.24(-72.84%) (268.15%)
82 NEXO nexo $2.59 sora... -3.74% 8 4.24% 16 -16.93% 4 -16.86% -6 17 16 -12 $-1.33(-34.05%) (51.63%)
83 Decred dcr $106.68 0.83% 11 3.18% 14 -3.25% 15 -1.05% 3 -13 -21 -30 $-140.22(-56.79%) (131.43%)
84 NEM xem $0.16 -4.41% 7 -2.62% 7 -11.17% 9 -20.25% -9 -10 -17 -67 $-1.68(-91.34%) (1054.58%)
85 Qtum qtum $13.77 -6.17% 8 -5.18% 9 -8.89% 12 -13.31% -5 -3 -9 -22 $-80.90(-85.46%) (587.67%)
86 IoTeX iotx $0.14 binance-smart... -9.39% 6 -9.39% 4 -22.77% -1 15.66% 12 35 28 45 $-0.09(-39.85%) (66.25%)
87 mina mina $4.20 -3.64% 9 -10.34% 8 -8.4% 17 -1.88% 9 2 20 0 $-1.95(-31.67%) (46.34%)
88 trueusd tusd $1.00 0.1% 12 0.08% 16 0.03% 18 0.0% 9 -8 -2 -37 $-0.08(-7.83%) (8.5%)
89 1inch 1inch $3.11 Ethereum... -9.99% 95 -15.82% 83 -21.28% 82 -30.91% 32 33 29 0 $-4.36(-58.36%) (140.13%)
90 voyager token vgx $4.34 -6.28% 9 16.33% 32 8.67% 25 78.72% 41 28 23 95 $-6.68(-60.61%) (153.85%)
91 Immutable X imx $6.24 Ethereum -6.98% 10 -21.68% -2 -29.16% -1 0.0% 0 0 0 0 $-3.16(-33.63%) (50.66%)
92 Audius audio $2.17 Ethereum -2.86% 19 -10.83% 16 -2.6% 21 -17.21% 0 10 3 335 $-1.87(-46.27%) (86.13%)
93 horizen zen $93.24 -8.44% 13 -12.83% 13 -1.13% 23 9.83% 15 10 -4 1 $-54.30(-36.8%) (58.24%)
94 Oasis Network rose $0.31 -3.06% 19 3.18% 24 8.32% 37 57.4% 98 87 93 163 $-0.11(-26.58%) (36.21%)
95 WAX waxp $0.58 -6.16% 14 -15.47% 10 -34.19% -3 21.79% 23 34 26 50 $-4.03(-87.37%) (692.01%)
96 ICON icx $1.59 -6.26% 14 -8.27% 13 -26.68% 3 -26.17% -9 -23 -5 -31 $-10.60(-86.94%) (665.44%)
97 Ankr ankr $0.13 Binance Chain... -8.59% 10 -24.78% -4 1.92% 29 6.7% 9 19 9 47 $-0.06(-31.9%) (46.84%)
98 omg network omg $7.67 -5.15% 14 -5.95% 14 -21.78% 5 -59.86% -34 -39 -8 -55 $-18.04(-70.17%) (235.19%)
99 Ravencoin rvn $0.10 -1.98% 19 -5.63% 14 -14.95% 8 -28.3% -15 -7 -15 0 $-0.13(-55.96%) (127.04%)
100 Siacoin sc $0.02 -10.34% 8 -23.19% 0 -1.74% 27 4.52% 9 -5 -8 -20 $-0.07(-77.64%) (347.22%)