历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1917 pizza pizza $0.03 -2.71% -125 -3.08% -134 -13.1% -158 -22.81% -119 -170 -347 -603 $-0.12(-80.48%) (412.27%)
1918 chesscoin chess $0.02 -4.87% -128 -1.78% -131 -9.73% -153 -31.7% -151 0 -119 -106 $-0.01(-42.12%) (72.77%)
1920 filecash fic $0.04 -0.94% -117 -27.62% -224 -27.48% -210 -41.74% -211 -447 -659 0 $-1.09(-96.82%) (3043.18%)
1921 phi token phi $0.16 -6.6% -134 -6.71% -144 7.95% -110 -14.32% -87 -141 -159 -301 $-0.44(-73.47%) (277.0%)
1922 kwikswap protocol kwik $0.10 -3.08% -125 -51.77% -353 92.34% 46 0.0% 0 -251 0 0 $-0.10(-51.77%) (107.33%)
1923 friendz fdz $0.00 -30.48% -225 127.3% 86 90.32% 44 0.0% 0 23 0 -473 $-0.03(-94.74%) (1802.63%)
1924 buying.com buy $0.02 -1.47% -120 -7.7% -148 -17.9% -177 -10.64% -74 -257 0 0 $-0.04(-67.97%) (212.21%)
1925 young boys fan token ybo $0.91 chiliz -2.55% -124 -16.86% -174 -23.76% -195 -34.15% -176 -355 -304 0 $-3.14(-77.52%) (344.91%)
1927 localcoinswap lcs $0.02 -12.27% -151 -11.25% -159 -17.23% -171 -31.28% -156 -200 -270 -634 $-0.18(-91.16%) (1031.72%)
1928 emerald crypto emd $0.05 -20.37% -176 166.52% 117 96.04% 54 0.0% 0 0 0 -170 $-0.01(-23.55%) (30.8%)
1929 orbitcoin orb $0.28 -4.87% -127 -1.78% -128 -11.11% -160 -12.49% -77 -53 -122 -472 $-1.00(-78.38%) (362.55%)
1930 delphy dpy $0.01 ethereum... -16.13% -157 -22.04% -185 -23.47% -187 -24.11% -116 -93 -378 -421 $-4.61(-99.7%) (32880.68%)
1931 motocoin moto $0.04 -4.87% -123 -1.78% -122 -37.27% -252 -39.19% -179 -65 -11 -68 $-0.06(-56.8%) (131.46%)
1932 owndata own $0.00 Ethereum -6.5% -127 29.62% -40 49.97% -3 21.16% 41 -140 -53 -470 $0.00(-91.74%) (1110.21%)
1933 silver stonks sstx $0.00 -2.81% -122 -13.25% -160 -28.25% -204 -50.07% -232 -248 0 0 $0.00(-55.04%) (122.43%)
1934 big digital shares bds $0.02 binance-smart... -8.25% -134 -29.68% -226 -41.4% -279 -74.92% -479 0 0 0 $-0.07(-81.01%) (426.66%)
1935 alliance fan token all $0.86 1.35% -111 -4.13% -132 -12.12% -161 -19.25% -116 -259 -296 0 $-1.87(-68.6%) (218.46%)
1936 defis network dfs $2.31 EOS -1.24% -119 -3.07% -128 -16.29% -169 -31.07% -149 -259 -348 -922 $-40.59(-94.61%) (1754.47%)
1937 olxa olxa $0.00 -5.64% -128 1.34% -115 -6.22% -147 -9.12% -62 -188 -150 -514 $-0.01(-95.71%) (2231.3%)
1938 professional fighters league fan token pfl $0.82 chiliz -3.32% -125 -8.55% -148 -22.78% -189 -30.96% -156 -287 -292 0 $-2.33(-73.98%) (284.26%)
1939 donut donut $0.01 Ethereum, xdai -7.83% -133 -12.47% -158 -4.28% -142 -24.29% -117 -112 -264 0 $-0.03(-80.63%) (416.27%)
1940 pigeoncoin pgn $0.00 1.05% -113 -5.25% -138 -13.59% -168 -27.53% -128 -259 -346 -300 $0.00(-96.19%) (2526.35%)
1941 xion finance xgt $0.11 binance-smart... -2.39% -123 -7.82% -144 109.72% 84 0.0% 0 0 0 0 $-0.08(-41.78%) (71.77%)
1942 skyrim finance skyrim $0.04 Ethereum -17.32% -162 -5.59% -137 -29.2% -207 -45.58% -220 -248 0 0 $-0.09(-69.39%) (226.64%)
1943 nexalt xlt $0.03 -0.79% -118 2.54% -111 4.72% -106 -23.16% -101 -337 -345 -1553 $-4.80(-99.44%) (17841.87%)
1944 buzzcoin buzz $0.00 -5.18% -129 0.03% -118 -8.58% -153 -13.53% -75 0 -47 -423 $0.00(-98.58%) (6956.4%)
1945 Ion ion $0.06 osmosis 143.05% 110 -17.97% -179 50.51% -11 0.0% 0 0 -2 -303 $-6.79(-99.12%) (11241.51%)
1946 phoenix token phx $0.03 Ethereum... -6.24% -134 -14.19% -164 -24.13% -193 -44.44% -208 -259 0 0 $-0.05(-65.89%) (193.18%)
1947 quinads quin $0.00 Ethereum -6.31% -133 3.7% -104 -3.56% -137 -6.53% -48 -33 -79 -113 $0.00(-80.19%) (404.68%)
1948 heart number htn $0.00 Ethereum -1.45% -118 5.05% -100 -10.84% -163 -13.93% -77 -282 -368 -612 $0.00(-89.66%) (867.54%)
1949 vnt chain vnt $0.00 -0.21% -109 -5.23% -131 7.2% -97 -33.9% -160 -322 -530 -1020 $-0.01(-97.62%) (4093.23%)
1950 dacsee dacs $0.00 Ethereum -4.68% -129 -1.66% -122 80.44% 34 0.0% 0 0 0 -358 $-0.02(-94.88%) (1854.8%)
1951 kiwigo kgo $0.02 binance-smart... 1.69% -102 -5.21% -131 -0.28% -118 7.12% 3 -138 -195 0 $-0.47(-96.13%) (2480.69%)
1952 vig vig $0.00 EOS -3.11% -118 -7.41% -136 -3.33% -129 -9.87% -57 -164 -160 -765 $-0.01(-88.17%) (745.49%)
1953 polkarare prare $0.07 Ethereum -15.6% -158 -29.46% -212 -45.19% -297 -28.63% -128 -64 -222 0 $-0.49(-87.3%) (687.49%)
1954 menapay mpay $0.01 Ethereum -12.31% -147 -33.12% -236 -12.14% -165 -35.06% -164 -419 -193 -930 $-0.10(-94.25%) (1640.49%)
1956 faceter face $0.00 2.68% -98 0.43% -114 -44.94% -295 0.0% 0 -702 -518 -434 $-0.02(-91.78%) (1116.39%)
1957 opendao open $0.22 30.09% -39 29.3% -50 19.7% -67 -7.24% -37 -179 -392 -667 $-2.70(-92.44%) (1223.54%)
1958 moontools moons $29.08 Ethereum -6.31% -138 4.48% -104 3.93% -113 -3.0% -36 -175 -26 -175 $-169.55(-85.36%) (582.96%)
1959 golos blockchain gls $0.00 2.33% -100 2.34% -107 -0.01% -123 -2.38% -29 -117 -15 -298 $0.00(-20.45%) (25.71%)
1960 base protocol base $2.23 Ethereum -3.34% -123 -0.2% -119 -5.0% -143 -21.24% -94 -81 -211 0 $-2.42(-52.07%) (108.63%)
1961 fyooz fyz $0.12 Ethereum 27.97% -47 30.02% -52 3.86% -112 0.0% 0 0 -72 -858 $-2.18(-94.65%) (1769.62%)
1962 axis defi axis $0.38 Ethereum -4.13% -131 37.61% -32 15.29% -81 -5.37% -49 32 -46 -785 $-2.19(-85.14%) (572.86%)
1963 domraider drt $0.00 ethereum... 31.59% -33 2.23% -110 -4.94% -144 0.0% 0 28 -28 -496 $-0.16(-99.18%) (12065.99%)
1965 typerium type $0.00 Ethereum 1.11% -108 1.48% -114 -37.23% -253 0.0% 0 -69 -150 -613 $-0.02(-97.29%) (3586.54%)
1966 shipchain ship $0.00 Ethereum -5.53% -137 6.15% -102 -11.8% -171 0.0% 0 0 7 -938 $-0.35(-99.53%) (21304.81%)
1967 0xcert zxc $0.00 Ethereum -0.01% -113 -0.7% -123 -3.43% -138 -1.55% -32 -110 -130 -649 $-0.04(-94.23%) (1632.54%)
1968 flux flux $0.83 Ethereum 2.57% -103 -21.21% -189 10.28% -76 0.0% 0 0 0 -107 $-0.45(-35.33%) (54.63%)
1969 expanse exp $0.04 -4.87% -126 -4.26% -138 -15.23% -182 -30.54% -145 -190 -296 -652 $-9.61(-99.57%) (23199.76%)
1970 idealcash deal $0.00 -4.87% -126 -1.78% -125 -9.73% -162 -12.49% -74 -89 -93 -369 $0.00(-20.39%) (25.61%)
1972 astrotools astro $0.26 Ethereum -6.69% -137 2.91% -110 -5.92% -146 -16.45% -89 -132 -215 -592 $-1.81(-87.54%) (702.46%)
1973 neurochain ncc $0.00 Ethereum -2.51% -122 -4.39% -135 -14.2% -177 -31.33% -147 -401 -713 -475 $-0.03(-94.96%) (1883.9%)
1975 maincoin mnc $0.00 Ethereum -8.71% -147 -15.68% -175 -20.99% -200 -18.47% -99 -194 -234 -748 $-0.02(-89.0%) (808.98%)
1976 subme sub $0.01 binance-smart... -3.58% -129 16.45% -81 11.28% -94 -23.14% -118 -262 0 0 $-0.01(-55.66%) (125.53%)
1977 modern investment coin modic $0.07 -10.9% -158 8.35% -96 -1.83% -117 -15.02% -45 22 20 -932 $-2.15(-96.83%) (3055.05%)
1978 wrapped gen-0 cryptokitties wg0 $398.91 Ethereum -6.65% -139 1.15% -121 -11.56% -174 -19.19% -105 -266 -424 0 $-633.30(-61.35%) (158.76%)
1979 knit finance kft $0.16 Ethereum... -7.68% -146 -41.3% -288 -44.94% -306 0.0% 0 0 0 0 $-0.14(-47.1%) (89.05%)
1980 iridium ird $0.03 5.71% -103 -5.87% -147 -18.14% -197 -30.0% -149 -98 0 0 $-0.06(-65.51%) (189.92%)
1981 beacon becn $0.43 -10.35% -158 -24.1% -210 -10.08% -168 -36.68% -180 -275 -244 0 $-3.79(-89.84%) (884.11%)
1982 dether dth $0.01 Ethereum -4.36% -130 8.81% -103 -7.75% -155 -21.6% -115 -179 -209 -256 $-0.16(-95.36%) (2056.97%)
1983 club atletico independiente cai $1.16 chiliz -3.97% -127 -9.61% -158 -9.31% -161 -12.59% -90 -192 -358 0 $-6.02(-83.89%) (520.87%)
1984 typhoon network typh $0.08 binance-smart... -4.15% -129 -6.48% -148 -7.86% -156 -17.44% -95 -126 -83 0 $-0.34(-80.36%) (409.09%)
1985 bitswift bits $0.19 -5.28% -132 2.81% -115 -11.14% -169 -25.85% -130 -390 -447 -735 $-2.19(-91.92%) (1136.88%)
1986 ethereum stake ethys $3.74 Ethereum -6.64% -140 3.35% -115 -4.45% -146 -7.59% -57 -50 -205 0 $-5.42(-59.17%) (144.91%)
1987 esbc esbc $0.02 2.03% -113 -19.02% -192 -17.94% -194 -43.72% -211 -413 -263 -371 $-0.04(-63.2%) (171.71%)
1988 vikkytoken vikky $0.00 Ethereum -4.97% -127 -1.33% -123 -9.18% -156 -11.99% -73 -84 -90 -352 $0.00(-43.5%) (76.98%)
1989 dehive dhv $0.87 Ethereum... -4.21% -127 -12.07% -165 -32.8% -235 -27.68% -138 -205 -412 0 $-6.00(-87.35%) (690.73%)
1991 geocoin geo $0.23 -4.73% -128 27.24% -60 5.88% -108 -21.24% -109 -169 -264 -669 $-16.55(-98.63%) (7212.48%)
1992 tent tent $0.02 -12.2% -160 -16.04% -177 2.2% -121 -26.86% -135 -258 -88 -821 $-0.20(-91.55%) (1083.31%)
1993 universidad de chile fan token uch $1.93 chiliz -4.16% -125 -3.73% -132 -11.95% -168 -32.09% -166 -448 0 0 $-9.63(-83.29%) (498.33%)
1994 orao network orao $0.02 Ethereum -4.59% -127 -10.39% -160 -14.53% -180 -39.66% -190 -263 -271 0 $-0.23(-92.65%) (1261.17%)
1995 petrodollar xpd $0.01 -4.87% -129 -1.78% -127 -9.73% -160 -20.1% -104 -108 -90 -487 $-0.09(-88.61%) (777.76%)
1996 bonfi bnf $0.00 binance-smart... -14.19% -170 -22.46% -204 -17.99% -194 -19.83% -102 -281 -144 -217 $-0.04(-94.68%) (1779.25%)
1998 collateral pay coll $0.12 binance-smart... -13.16% -160 -9.27% -152 -27.01% -225 -43.57% -214 -338 -378 0 $-2.57(-95.7%) (2225.7%)
1999 blitzpick xbp $0.00 Ethereum -5.62% -130 3.39% -117 -3.83% -138 -18.47% -98 -145 -30 -342 $-0.01(-82.41%) (468.54%)