历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.08 -4.85% 16 -10.74% 9 -6.29% 16 -8.23% 0 -34 -28 135 $-0.10(-54.23%) (118.47%)
102 yearn.finance yfi $27,573.08 sora... -3.93% 19 -6.05% 14 -13.29% 8 -18.93% -8 -12 -25 -70 $-55,172.11(-66.68%) (200.09%)
103 Livepeer lpt $47.24 harmony-shard... -10.71% 11 -20.28% 4 -8.99% 16 37.99% 23 44 41 209 $-27.75(-37.01%) (58.75%)
104 Zilliqa zil $0.08 binance-smart... -4.42% 20 -1.99% 20 -12.0% 10 -25.0% -11 -18 -26 -50 $-0.16(-65.6%) (190.71%)
105 APENFT nft $0.00 Ethereum... -7.22% 14 -11.04% 417 -31.83% 369 -18.8% 384 339 285 0 $0.00(-52.47%) (110.39%)
106 pax dollar usdp $1.00 Ethereum 0.11% 28 0.09% 25 0.07% 36 0.01% 9 -5 -1 -42 $-0.05(-4.56%) (4.77%)
107 Bitcoin Gold btg $51.95 -4.8% 25 -5.02% 22 -12.87% 21 -19.45% -7 -13 -25 -26 $-448.18(-89.61%) (862.71%)
108 bora bora $1.05 ethereum... -6.63% 22 -17.94% 6 -4.62% 33 191.24% 73 185 179 233 $-0.51(-32.49%) (48.14%)
109 revain rev $0.01 Ethereum -2.98% 29 -11.05% 14 -24.18% -1 -33.78% -20 -34 -49 -81 $-4.05(-99.74%) (38155.45%)
110 celsius cel $3.75 -6.31% 21 -3.59% 27 -6.46% 29 -12.61% -5 -31 -31 -70 $-4.26(-53.17%) (113.55%)
111 Bancor Network Token bnt $3.81 Ethereum -4.38% 25 -2.06% 29 -8.02% 24 -12.55% -7 -7 -12 0 $-19.92(-83.95%) (523.2%)
112 0x zrx $1.04 avalanche... -5.98% 23 -16.73% 7 -9.02% 24 -12.61% -5 -6 -12 -53 $-1.32(-55.87%) (126.6%)
113 sushiswap sushi $6.86 -6.62% 24 -2.76% 29 -23.58% -1 -47.14% -34 -35 -41 -57 $-16.04(-70.04%) (233.79%)
114 Perpetual Protocol perp $12.52 Ethereum -3.77% 26 -1.01% 31 -17.21% 15 -26.35% -15 -14 -20 253 $-8.97(-41.75%) (71.67%)
115 Secret scrt $5.64 -2.06% 32 -9.4% 21 -20.8% 9 -36.41% -25 73 233 233 $-4.27(-43.09%) (75.72%)
116 ren ren $0.84 -6.1% 25 -12.38% 14 1.9% 33 -12.75% -3 -29 -5 -56 $-0.89(-51.41%) (105.81%)
117 Nervos Network ckb $0.03 1.3% 37 -13.9% 11 7.79% 44 42.04% 22 27 23 -4 $-0.01(-30.77%) (44.45%)
118 Ontology ont $0.94 -5.32% 27 -9.43% 23 -4.53% 29 -15.82% -6 -8 -22 -74 $-9.13(-90.64%) (968.26%)
119 hive hive $2.18 -1.6% 32 -4.85% 27 97.53% 94 150.94% 57 52 58 35 $-0.74(-25.27%) (33.81%)
120 renBTC renbtc $52,793.16 polygon-pos... -5.21% 28 -2.05% 15 -11.14% 10 -14.04% -17 -12 -8 -65 $-14,701.78(-21.78%) (27.85%)
121 dYdX dydx $12.37 Ethereum... -8.79% 21 -4.56% 36 -11.13% 36 -21.04% -4 -37 0 0 $-14.34(-53.69%) (115.95%)
122 Raydium ray $10.43 Ethereum, Solana -7.34% 22 7.47% 34 1.6% 33 -14.71% -6 -10 97 0 $-6.09(-36.88%) (58.42%)
123 Ocean Protocol ocean $1.30 Ethereum, sora 4.65% 36 13.58% 37 42.34% 68 32.8% 13 12 -1 -49 $-0.52(-28.48%) (39.83%)
124 synthetix snx $6.92 -4.27% 29 -10.25% 20 -21.4% 8 -35.0% -29 -36 -43 -83 $-20.15(-74.43%) (291.09%)
125 skale network skl $0.30 -7.21% 24 -12.48% 25 -8.25% 34 -17.65% -6 -10 10 115 $-0.58(-66.02%) (194.3%)
126 dogelon mars elon $0.00 Ethereum -6.99% 24 5.45% 29 -17.62% 14 3.12% -3 480 551 0 $0.00(-38.13%) (61.64%)
127 UMA uma $12.04 avalanche... -3.05% 28 -17.06% 7 -27.75% -2 2.23% -2 -7 -19 -80 $-21.74(-64.36%) (180.6%)
128 Storj storj $2.17 Ethereum... -8.29% 24 -26.51% -7 3.34% 36 33.19% 14 13 0 1 $-1.04(-32.43%) (47.99%)
129 Telcoin tel $0.01 sora... -7.07% 28 -8.48% 23 -27.79% 5 -48.61% -41 -32 -41 458 $-0.05(-78.04%) (355.4%)
130 Velas vlx $0.35 binance-smart... -5.09% 26 -12.85% 18 -30.4% -7 -22.84% -20 47 158 17 $-0.15(-30.4%) (43.68%)
131 SwissBorg chsb $0.71 Ethereum -3.03% 31 5.83% 36 -8.92% 25 15.97% 4 -14 -21 -31 $-0.81(-53.11%) (113.28%)
132 moonriver movr $280.55 moonriver -9.6% 26 -13.24% 21 -34.38% 1 -36.64% -18 90 0 0 $-178.03(-38.82%) (63.46%)
133 DigiByte dgb $0.05 -1.5% 37 -0.28% 28 -12.41% 21 -15.46% -13 -22 -31 -75 $-0.11(-70.47%) (238.67%)
134 Serum srm $5.13 Ethereum... -7.78% 27 0.08% 30 -15.28% 16 -36.78% -32 -43 14 12 $-7.35(-58.87%) (143.15%)
135 Kava.io kava $4.79 Binance Chain... -6.83% 28 -3.83% 24 -7.99% 31 -18.77% 10 -12 -20 -15 $-3.92(-45.02%) (81.89%)
136 IOST iost $0.04 -7.58% 29 -1.59% 26 -15.3% 17 -31.07% -25 -38 -33 -29 $-0.09(-70.6%) (240.1%)
137 gnosis gno $426.83 -7.42% 35 7.25% 43 3.49% 44 -13.08% -10 2 6 -2 $-153.94(-26.51%) (36.07%)
138 golem glm $0.64 -9.62% 31 -18.78% 16 7.49% 49 11.0% 3 -13 -14 -34 $-0.45(-41.44%) (70.78%)
139 WINkLink win $0.00 tron, Tron20 -6.91% 35 -4.77% 35 -19.21% 19 -8.03% 5 -2 -9 218 $0.00(-75.56%) (309.08%)
140 xyo xyo $0.05 -2.04% 41 -6.56% 28 -21.08% 12 6.53% -3 14 56 677 $-0.03(-35.76%) (55.67%)
141 polymath poly $0.69 -6.19% 36 -22.84% 10 -11.57% 42 -1.86% 5 -15 5 40 $-0.90(-56.41%) (129.4%)
142 Celer Network celr $0.10 arbitrum-one... -5.77% 38 -9.52% 24 -14.46% 28 -11.97% -13 -33 28 163 $-0.08(-43.42%) (76.74%)
143 NuCypher nu $0.85 ethereum... -4.18% 42 -11.92% 27 -6.76% 34 -10.57% -10 54 52 84 $-0.72(-45.8%) (84.49%)
144 reserve rights rsr $0.04 -12.79% 31 24.78% 63 21.89% 58 1.21% -4 -14 -24 -67 $-0.07(-60.14%) (150.87%)
145 myneighboralice alice $18.69 -10.41% 37 -2.51% 36 -4.16% 41 22.51% 24 24 4 0 $-7.47(-28.56%) (39.97%)
146 fetch.ai fet $0.76 3.64% 49 1.03% 40 -8.91% 33 -8.84% -12 -22 -9 30 $-0.19(-19.94%) (24.91%)
147 ceek vr ceek $0.77 -13.83% 32 -15.69% 22 4.55% 45 181.87% 174 952 662 982 $-0.34(-31.04%) (45.02%)
148 OriginTrail trac $1.54 ethereum... -1.78% 40 0.63% 40 -21.64% 21 -16.49% -16 152 189 -10 $-1.14(-42.45%) (73.78%)
149 casper cspr $0.20 -5.44% 37 6.38% 48 31.44% 80 65.56% 41 36 145 0 $-0.12(-36.98%) (58.68%)
150 DigitalBits xdb $0.63 ethereum... -1.2% 41 -5.86% 32 -22.57% 22 -12.7% -7 15 42 423 $-0.18(-22.57%) (29.14%)
151 request req $0.55 -12.3% 32 -17.21% 22 157.19% 177 126.32% 137 124 37 179 $-0.44(-44.53%) (80.29%)
152 neutrino usd usdn $0.98 -0.09% 42 -0.56% 35 0.23% 38 -0.52% -14 -24 -11 76 $-0.06(-5.67%) (6.01%)
153 woo network woo $0.93 -6.97% 36 3.67% 43 -35.03% -2 -29.15% -25 -17 22 493 $-0.73(-44.21%) (79.26%)
154 Mdex mdx $0.66 huobi-token... 0.71% 47 -1.09% 40 -10.32% 35 -37.03% -32 -47 -61 0 $-5.85(-89.91%) (890.59%)
155 Dent dent $0.01 Ethereum 7.99% 56 6.67% 44 -15.08% 27 -24.54% -25 -36 -38 230 $-0.09(-94.68%) (1778.22%)
156 gatetoken gt $6.67 -5.13% 40 5.53% 42 2.27% 40 5.36% -3 12 9 30 $-4.64(-41.03%) (69.59%)
157 JUST jst $0.07 Tron20, tron -5.34% 41 -4.04% 222 -11.12% 205 -15.9% 171 142 127 -14 $-0.11(-60.28%) (151.73%)
158 Injective Protocol inj $11.81 binance-smart... -4.78% 41 -4.12% 33 6.25% 43 3.8% -7 2 -11 202 $-10.39(-46.82%) (88.03%)
159 Cartesi ctsi $1.04 binance-smart... 0.1% 46 3.74% 45 -2.81% 44 24.69% 2 23 9 437 $-0.68(-39.53%) (65.38%)
160 chromia chr $0.82 -9.18% 43 -16.07% 29 -40.16% 28 9.93% 25 156 137 345 $-0.62(-43.24%) (76.17%)
161 Ultra uos $1.62 Ethereum -7.56% 47 -30.34% 15 9.5% 57 47.71% 26 144 21 3 $-0.75(-31.5%) (45.98%)
162 Syscoin sys $0.73 -7.32% 48 31.78% 81 46.45% 105 118.15% 150 119 150 10 $-0.25(-25.51%) (34.24%)
163 alpha finance lab alpha $1.01 6.39% 61 9.72% 53 0.89% 44 -15.64% -16 -20 -36 110 $-1.61(-61.6%) (160.45%)
164 WazirX wrx $1.37 Binance Chain... -6.94% 48 16.56% 68 3.73% 53 -11.23% -15 -12 -25 240 $-2.70(-66.32%) (196.92%)
165 Lisk lsk $3.38 -6.11% 48 -8.53% 41 -1.56% 43 -5.01% -10 -27 -42 -87 $-30.73(-90.09%) (909.11%)
166 Fei Protocol fei $1.00 Ethereum 0.14% 57 0.14% 47 0.05% 50 -0.69% -8 -24 -13 0 $-0.02(-2.11%) (2.15%)
167 Swipe sxp $2.16 Ethereum... -4.7% 52 -3.79% 45 -14.95% 33 -9.17% -11 -35 -51 -42 $-3.32(-60.56%) (153.52%)
168 Energy Web Token ewt $13.78 xdai 0.95% 58 44.81% 108 43.07% 108 37.67% 23 6 -14 -93 $-6.78(-32.98%) (49.22%)
169 medibloc med $0.08 -1.86% 56 -13.8% 36 5.16% 59 1.79% -9 -21 -38 283 $-0.21(-73.19%) (272.98%)
170 function x fx $0.99 -6.33% 50 5.95% 56 -4.95% 45 -20.13% -20 2 300 267 $-0.79(-44.41%) (79.88%)
171 Dvision Network dvi $1.36 Ethereum... -13.07% 47 -24.39% 32 -51.93% -9 8.01% 89 211 254 0 $-1.47(-51.93%) (108.03%)
172 flux flux $1.72 -11.08% 49 -6.16% 47 -12.64% 40 180.86% 223 268 369 718 $-1.06(-38.06%) (61.45%)
173 Verge xvg $0.02 -5.14% 56 -3.6% 50 -19.85% 31 -3.12% -9 -22 -41 -75 $-0.23(-91.09%) (1022.2%)
174 Origin Protocol ogn $0.96 Ethereum, sora -3.74% 59 -7.86% 44 -13.97% 36 -9.03% -7 -13 -32 172 $-2.15(-69.17%) (224.33%)
175 reef reef $0.02 -4.98% 57 -5.53% 49 -18.68% 31 -32.97% -27 -9 -17 0 $-0.03(-54.88%) (121.64%)
176 COTI coti $0.42 ethereum... -7.63% 55 7.01% 73 -8.11% 49 -26.4% -24 -43 -2 148 $-0.23(-35.74%) (55.61%)
177 Unibright ubt $2.35 Ethereum... -1.46% 67 26.3% 107 18.59% 94 6.87% 5 -32 -44 -61 $-1.57(-40.12%) (67.01%)
178 iexec rlc rlc $4.35 4.35% 77 8.21% 80 2.29% 72 -11.54% -15 -15 -27 -57 $-7.30(-62.69%) (168.02%)
179 conflux cfx $0.29 -1.24% 72 -0.33% 69 4.29% 76 -9.65% -13 -20 -10 0 $-1.25(-81.01%) (426.69%)
180 VeThor Token vtho $0.01 vechain -4.63% 66 -5.87% 56 -15.56% 44 -32.36% -26 -40 -44 160 $-0.03(-79.46%) (386.96%)
181 NKN nkn $0.48 Ethereum -3.71% 67 -16.98% 36 -12.27% 49 -4.07% -10 8 -17 298 $-0.83(-63.3%) (172.45%)
182 BakerySwap bake $1.73 Binance Smart... 1.49% 79 -1.94% 63 -14.75% 44 -16.56% -20 -26 -57 898 $-6.39(-78.7%) (369.57%)
183 Ardor ardr $0.33 -3.2% 67 -5.21% 57 -0.02% 69 -2.99% -9 -30 -24 -50 $-1.77(-84.07%) (527.75%)
184 Divi divi $0.13 -8.61% 57 50.66% 139 45.03% 133 128.09% 207 241 185 -58 $-0.02(-15.19%) (17.91%)
185 BTC Standard Hashrate Token btcst $28.35 Binance Smart... -11.57% 55 -9.06% 53 -15.27% 48 -22.7% -26 7 -6 0 $-59.10(-67.58%) (208.49%)
186 Status SNT $0.09 Ethereum -9.79% 57 -4.92% 61 1.29% 75 -5.57% -13 -16 -30 -94 $-0.57(-86.0%) (614.31%)
187 orchid oxt $0.47 -3.0% 69 -7.82% 54 -13.48% 51 -3.37% -8 6 -11 -92 $-0.38(-44.8%) (81.17%)
188 Bitcoin Diamond bcd $1.72 -0.32% 76 -0.35% 68 -12.91% 52 -14.61% -23 -39 -54 -87 $-92.50(-98.17%) (5374.02%)
189 PAX Gold paxg $1,782.78 harmony-shard... 0.61% 79 -0.52% 71 -3.26% 69 -0.61% -6 -22 -18 -70 $-300.51(-14.42%) (16.86%)
190 HUSD husd $1.00 huobi-token... 0.23% 98 0.17% 64 0.15% 88 0.12% 10 -59 -45 -128 $-0.01(-1.31%) (1.33%)
191 Civic cvc $0.47 Ethereum -10.85% 54 -24.57% 23 -11.82% 51 -3.8% -16 -36 -34 -57 $-0.87(-64.9%) (184.88%)
192 phantasma soul $2.97 binance-smart... -6.73% 70 1.86% 72 64.44% 162 179.34% 247 250 428 590 $-0.74(-19.96%) (24.93%)
193 Polkastarter pols $3.72 Ethereum... -6.32% 70 2.7% 78 15.29% 103 24.72% 97 116 130 255 $-2.75(-42.53%) (74.02%)
194 Sun Token sun $0.03 tron, Tron20 -4.72% 73 -1.65% 204 -16.72% 178 -17.27% 156 133 95 0 $-6.08(-99.53%) (21109.92%)
195 stormx stmx $0.03 -9.58% 63 -4.65% 66 -6.17% 65 -9.19% -15 -31 -45 205 $-0.18(-85.81%) (604.94%)
196 MX Token mx $2.95 ethereum... -12.53% 56 4.53% 85 3.94% 83 75.73% 158 151 160 184 $-0.75(-20.18%) (25.29%)
197 ontology gas ong $1.08 -3.51% 79 -4.2% 70 -8.77% 68 -16.57% -20 -40 -36 0 $-1.64(-60.37%) (152.34%)
198 Ampleforth ampl $1.14 harmony-shard... -10.38% 75 -0.58% 100 36.63% 140 -24.7% -4 208 185 -137 $-2.70(-70.19%) (235.47%)
199 aelf elf $0.50 Ethereum -4.85% 83 -7.27% 71 -8.51% 71 -15.36% -15 -49 -32 -60 $-1.94(-79.36%) (384.49%)
200 TomoChain tomo $3.11 3.45% 97 -2.1% 86 -1.94% 86 15.97% 95 -2 -22 -48 $-0.65(-17.29%) (20.9%)