历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.17 polygon-pos... -6.44% -191 -3.88% -191 -20.08% -192 -18.12% 0 0 0 4 $-0.32(-65.32%) (188.35%)
202 lido steth steth $4,213.79 -6.28% -168 3.74% -165 -3.56% -165 -6.57% 0 0 2 0 $-564.13(-11.81%) (13.39%)
203 wrapped bnb wbnb $594.63 binance-smart... -3.62% -150 -0.66% -149 -0.97% -148 6.46% 0 1 2 56 $-99.18(-14.29%) (16.68%)
204 Huobi BTC hbtc $53,705.72 huobi-token... -5.16% -131 -1.73% -131 -9.92% -132 -12.93% 1 1 3 35 $-14,085.23(-20.78%) (26.23%)
205 symbol xym $0.32 -6.4% -126 -14.91% -129 -2.12% -121 -19.84% 2 4 15 0 $-0.13(-29.71%) (42.27%)
206 youcash youc $0.25 Ethereum... -4.64% -122 23.89% -105 -2.26% -118 -0.26% 3 5 6 314 $-0.03(-11.9%) (13.51%)
207 LINK ln $266.34 -4.78% -121 5.99% -119 10.68% -107 42.65% 7 12 0 0 $-29.10(-9.85%) (10.93%)
208 wemix wemix $12.89 Klaytn -10.36% -125 -22.66% -129 -34.31% -137 128.46% 18 54 139 0 $-11.37(-46.87%) (88.2%)
209 defichain dfi $4.61 10.05% -107 60.07% -62 49.05% -65 72.77% 13 6 6 12 $-0.26(-5.37%) (5.68%)
210 SafeMoon safemoon $0.00 harmony-shard... -2.8% -115 -24.09% -127 -34.42% -130 -43.64% -4 2 0 0 $0.00(-76.59%) (327.25%)
211 creditcoin ctc $2.36 -0.15% -114 1.16% -108 -7.3% -110 -22.99% -3 -4 -5 2 $-6.02(-71.87%) (255.45%)
212 Frax frax $1.00 harmony-shard... 0.35% -109 0.28% -101 0.0% -91 0.36% 16 24 32 0 $-0.07(-6.21%) (6.62%)
213 bitdao bit $2.08 ethereum... -8.4% -115 -11.24% -114 -20.17% -118 -21.98% -3 13 28 0 $-0.88(-29.78%) (42.4%)
214 sologenic solo $5.84 -6.93% -110 76.48% -39 121.31% -20 424.55% 87 99 88 9 $-0.43(-6.93%) (7.45%)
215 Ethereum Name Service ens $54.59 Ethereum -11.61% -110 -23.46% -123 17.87% -72 0.0% 0 0 0 0 $-22.71(-29.38%) (41.6%)
216 venus bnb vbnb $12.61 Binance Smart... -3.59% -101 -0.74% -99 -0.63% -94 7.35% 2 -2 0 0 $-1.16(-8.41%) (9.18%)
217 mobilecoin mob $14.11 0.18% -95 -4.45% -102 14.31% -72 0.12% -2 0 0 0 $-2.12(-13.04%) (15.0%)
218 rally rly $0.49 -2.4% -98 -2.82% -93 -10.97% -98 -25.96% -2 76 53 0 $-0.88(-64.1%) (178.53%)
219 ECOMI omi $0.01 gochain -8.04% -103 3.01% -92 -15.38% -110 -21.58% -8 -9 2 0 $-0.01(-50.43%) (101.74%)
220 Radio Caca raca $0.01 binance-smart... 9.35% -74 2.38% -82 -31.41% -118 46.02% 9 0 0 0 $-0.01(-54.28%) (118.74%)
221 Illuvium ilv $1,473.67 Ethereum -8.43% -98 -3.23% -95 43.67% -47 17.64% 0 10 13 0 $-397.97(-21.26%) (27.01%)
222 Render Token rndr $5.10 Ethereum... -9.44% -93 -33.67% -120 -34.98% -117 273.61% 76 97 63 191 $-2.75(-34.98%) (53.8%)
223 counos x ccxx $52.17 -5.73% -95 -0.93% -90 -3.34% -85 -4.39% -4 -17 -15 -19 $-51.03(-49.45%) (97.82%)
224 Nexus Mutual nxm $140.74 Ethereum -6.25% -97 3.69% -81 -3.5% -87 -18.89% -11 -11 -10 -128 $-43.23(-23.5%) (30.72%)
225 bloktopia blok $0.11 polygon-pos -12.78% -100 -14.57% -105 0.28% -79 0.0% 0 0 0 0 $-0.03(-21.92%) (28.08%)
226 Convex Finance cvx $22.28 Ethereum... -12.37% -100 -9.25% -87 -3.83% -78 -11.06% -6 21 52 0 $-18.09(-44.81%) (81.2%)
227 Ufo Gaming ufo $0.00 Ethereum -11.26% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-43.66%) (77.5%)
228 jasmycoin jasmy $0.16 -12.28% -85 -7.96% -79 3.67% -65 -23.09% -11 0 0 0 $-0.12(-41.76%) (71.71%)
229 Liquity USD lusd $1.00 polygon-pos... 0.27% -62 -0.0% -71 -0.02% -61 0.81% -4 -12 -7 0 $-0.04(-3.94%) (4.1%)
230 the transfer token ttt $6.84 ethereum... -20.04% -91 -23.79% -98 -34.79% -112 -41.38% -18 -22 -21 41 $-9.38(-57.82%) (137.05%)
231 Mobox mbox $8.86 binance-smart... -5.06% -71 46.53% -30 11.65% -51 113.89% 36 10 9 0 $-3.52(-28.47%) (39.79%)
232 anchor protocol anc $3.88 Terra, Ethereum -2.71% -64 19.19% -48 26.89% -39 10.26% 0 -3 3 0 $-3.23(-45.45%) (83.32%)
233 YooShi yooshi $0.00 binance-smart... -4.99% -67 6.85% -55 -9.47% -73 0.0% 0 0 0 0 $0.00(-42.8%) (74.84%)
234 vulcan forged pyr pyr $35.35 -8.38% -70 -1.87% -71 30.61% -39 84.8% 19 68 214 0 $-7.76(-17.99%) (21.94%)
235 whitecoin xwc $0.89 -1.23% -59 -1.1% -64 -1.7% -62 -2.75% -8 -17 -18 28 $-1.71(-65.75%) (191.97%)
236 Nano nano $4.91 -0.76% -58 0.82% -57 -11.18% -71 -15.2% -112 -123 -132 -150 $-28.79(-85.42%) (585.73%)
237 SuperFarm super $1.62 Ethereum... -6.91% -66 -0.83% -54 -8.29% -59 12.9% -2 242 181 0 $-2.60(-61.66%) (160.81%)
238 alitas alt $10.38 binance-smart... -9.18% -65 -8.16% -73 -46.06% -127 -0.01% -7 -17 86 0 $-29.30(-73.83%) (282.17%)
239 rmrk rmrk $61.90 Kusama, kusama 19.09% -30 81.12% 16 71.05% 9 394.04% 181 0 0 0 $0.00(0.0%) (0.0%)
240 Coin98 c98 $2.96 binance-smart... -6.59% -53 -0.75% -50 -9.35% -56 -24.52% -16 -20 -22 0 $-2.30(-43.7%) (77.61%)
241 glitzkoin gtn $2.14 stellar -3.07% -44 21.31% -30 73.21% 27 189.03% 98 279 274 0 $-0.07(-3.07%) (3.17%)
242 kok kok $4.85 Ethereum -0.07% -42 39.63% -9 36.78% -8 67.19% 26 3 15 0 $0.00(-0.07%) (0.07%)
243 hedgetrade hedg $1.49 Ethereum... 70.18% 31 108.12% 60 93.67% 47 89.94% 32 7 -7 -176 $-1.47(-49.68%) (98.72%)
244 Yield Guild Games ygg $7.45 harmony-shard... -7.65% -52 5.76% -42 -22.19% -68 4.21% -5 -21 -20 0 $-2.86(-27.7%) (38.31%)
245 PlayDapp pla $2.10 Ethereum... -8.67% -52 -10.21% -60 -22.65% -70 39.21% 6 22 31 0 $-1.13(-35.02%) (53.89%)
246 tribe tribe $1.10 -2.38% -42 19.99% -31 0.29% -49 15.13% -3 6 -8 0 $-1.11(-50.19%) (100.75%)
247 Keep Network keep $0.81 harmony-shard... -3.11% -40 -6.48% -52 10.06% -38 9.59% -5 13 8 4 $-0.67(-45.22%) (82.55%)
248 Rocket Pool rpl $46.41 Ethereum -7.07% -46 2.27% -40 -3.86% -50 -8.46% -12 -8 24 62 $-12.80(-21.62%) (27.58%)
249 starlink starl $0.00 -14.87% -59 -27.41% -72 -33.81% -82 0.0% 0 0 0 0 $0.00(-43.0%) (75.43%)
250 orbit chain orc $0.83 ethereum... -5.84% -44 25.72% -21 35.37% -7 35.52% 8 -22 -24 19 $-3.51(-80.86%) (422.45%)
251 Persistence xprt $7.68 osmosis, Cosmos 2.39% -37 2.86% -41 0.68% -46 -14.22% -14 -24 -23 0 $-7.90(-50.72%) (102.91%)
252 braintrust btrst $4.80 Ethereum... -4.35% -24 -2.36% -31 3.29% -13 -29.99% -18 0 0 0 $-5.41(-52.94%) (112.51%)
253 hyperdao hdao $0.13 Ethereum -18.25% 289 -10.06% 310 548.38% 866 581.42% 901 728 759 434 $-0.04(-23.13%) (30.1%)
254 Wilder World wild $5.19 ethereum... -13.85% -38 -28.65% -62 -7.56% -35 42.44% 23 91 82 0 $-2.09(-28.65%) (40.16%)
255 bitpanda ecosystem token best $1.06 ethereum... -1.21% -21 -0.31% -30 -2.41% -28 -13.93% -15 -17 -24 7 $-1.90(-64.29%) (180.02%)
256 platon lat $0.17 -11.41% -34 -18.9% -47 -37.84% -71 -4.74% 77 515 0 0 $-0.15(-47.13%) (89.13%)
257 Mask Network mask $12.96 Ethereum... -13.93% -40 -28.22% -64 11.4% -6 6.67% -3 -13 20 0 $-17.26(-57.13%) (133.26%)
258 Bonfida fida $8.24 Solana -9.52% -31 9.0% -8 -3.26% -26 -17.25% -17 -12 -5 0 $-2.62(-24.15%) (31.84%)
259 Merit Circle mc $8.52 Ethereum -7.76% -29 -3.48% -29 -10.4% -36 0.0% 0 0 0 0 $-2.31(-21.34%) (27.12%)
260 DAO Maker dao $5.73 ethereum... -3.65% -24 8.54% -9 24.23% 48 117.86% 205 96 154 0 $-2.51(-30.45%) (43.78%)
261 Hathor htr $1.63 -2.97% -22 19.79% 44 -27.93% -39 103.87% 121 74 9 0 $-0.73(-30.84%) (44.6%)
262 JOE joe $2.72 avalanche 6.9% -5 -10.73% -35 -33.88% -63 -15.12% -10 0 0 0 $-1.77(-39.36%) (64.9%)
263 Trust Wallet Token twt $1.01 binance-smart... -7.04% -26 -4.36% -29 -15.13% -42 -11.94% -15 -30 -33 69 $-0.51(-33.69%) (50.81%)
264 mines of dalarnia dar $2.80 Ethereum... -8.73% -29 -9.45% -36 -20.28% -53 -15.45% -19 0 0 0 $-1.64(-36.88%) (58.44%)
265 Star Atlas atlas $0.16 solana, Solana -7.76% -27 -14.95% -45 -2.58% -21 4.21% -4 -10 0 0 $-0.05(-23.29%) (30.35%)
266 pundi x[new] pundix $1.30 -6.83% -24 -5.64% -29 -12.22% -35 -19.06% -22 -36 -41 0 $-3.03(-69.94%) (232.62%)
267 Alien Worlds tlm $0.35 Ethereum -6.79% -18 -4.98% -21 5.77% 2 23.49% 13 13 -21 0 $-6.45(-94.8%) (1824.38%)
268 centrality cennz $0.26 ethereum... -2.24% -3 8.37% 6 21.44% 30 1.2% 62 158 187 -1 $-0.28(-51.52%) (106.27%)
269 kyber network crystal v2 knc $1.75 -7.18% -15 -14.12% -34 -1.23% -6 -12.46% -14 -21 -40 0 $-0.54(-23.58%) (30.85%)
270 Bifrost bfc $0.29 Fantom, Ethereum -30.23% -55 -36.48% -70 -17.14% -33 21.01% 44 -13 -12 0 $-0.34(-53.53%) (115.18%)
271 KardiaChain kai $0.10 ethereum... -9.09% -18 -18.39% -40 -11.91% -25 20.12% 20 84 34 57 $-0.05(-32.28%) (47.67%)
272 chia network xch $123.13 -2.49% 0 -8.04% -15 -13.85% -19 -42.73% -15 -19 -45 0 $-274.01(-69.0%) (222.53%)
273 Pirate Chain arrr $1.60 -4.88% -4 -8.9% -20 -20.57% -37 -26.27% -27 -48 -50 65 $-11.43(-87.73%) (715.1%)
274 Mango Markets mngo $0.30 Solana -4.23% -4 5.46% 3 -6.81% -18 -22.06% -25 -35 -41 0 $-0.15(-33.56%) (50.5%)
275 Beta Finance beta $1.16 ethereum... -9.94% -15 -3.16% 67 -11.16% 56 -42.55% -11 0 0 0 $-1.26(-52.02%) (108.4%)
276 seedify.fund sfund $13.66 Binance Smart... -7.95% -10 -12.94% -24 45.33% 72 45.99% 61 226 254 0 $-2.64(-16.17%) (19.29%)
277 e-radix exrd $0.39 -12.27% -18 2.47% 2 -10.05% -20 135.14% 140 119 165 0 $-0.23(-36.52%) (57.53%)
278 Anyswap any $15.04 polygon-pos... -0.84% 6 9.32% 21 38.51% 62 23.62% 21 66 138 553 $-1.86(-10.99%) (12.35%)
279 vectorspace ai vxv $7.22 -9.86% -8 -10.0% 1 0.0% 0 0.0% 0 0 0 0 $-2.34(-24.47%) (32.39%)
280 Frax Share fxs $16.88 harmony-shard... -2.83% 6 -4.98% -5 -12.95% -16 -4.88% -11 175 141 0 $-8.90(-34.51%) (52.7%)
281 Rari Governance Token rgt $24.08 Fantom... -6.36% 0 0.85% 9 -20.63% -32 -45.52% -43 -44 57 0 $-25.95(-51.87%) (107.77%)
282 Alchemix alcx $309.12 Ethereum -6.39% 1 0.54% 15 -20.94% -28 -38.88% -35 2 81 0 $-643.55(-67.55%) (208.19%)
283 Alchemy Pay ach $0.08 Ethereum... -9.34% -8 -13.0% -20 -7.52% -3 -19.15% -20 -12 -34 459 $-0.08(-50.71%) (102.88%)
285 wrapped ncg (nine chronicles gold) wncg $2.24 Ethereum... -24.06% -38 -14.4% -23 1.08% 8 132.97% 144 26 0 0 $-1.81(-44.61%) (80.55%)
286 humanscape hum $0.44 ethereum... -8.67% -8 -9.18% -13 -24.32% -41 71.47% 75 183 150 695 $-0.17(-28.28%) (39.43%)
287 redfox labs rfox $0.20 -9.0% -10 -32.22% -65 -6.61% -10 50.28% 58 238 119 0 $-0.13(-39.4%) (65.01%)
288 asd asd $0.40 -2.63% 5 -4.66% -3 -11.31% -16 -28.84% -120 -101 -108 37 $-2.70(-87.13%) (676.86%)
289 Band Protocol band $7.48 Fantom, Ethereum -9.44% -10 -12.52% -24 -3.94% -1 -23.84% -117 -116 -126 -201 $-13.63(-64.56%) (182.17%)
290 Telos tlos $0.97 ethereum... -4.65% 0 -12.4% -22 10.26% 20 -6.94% -18 -26 -24 509 $-0.18(-15.56%) (18.42%)
291 Akash Network akt $2.27 osmosis 6.34% 15 2.15% 9 -3.35% 1 -20.44% -29 -56 -44 130 $-5.14(-69.34%) (226.15%)
292 lukso lyxe $17.17 -5.31% -1 -13.29% -23 -39.66% -78 -53.67% -59 -68 -29 586 $-22.66(-56.89%) (131.98%)
293 Prometeus prom $15.57 Ethereum -8.12% -6 -1.24% 2 -7.69% -8 -16.97% -105 -117 -127 127 $-54.18(-77.67%) (347.86%)
294 gxchain gxc $3.43 16.15% 33 481.78% 369 425.39% 348 409.27% 325 279 232 14 $-6.58(-65.74%) (191.85%)
295 Power Ledger powr $0.55 ethereum... -9.2% -10 -14.69% -29 -30.63% -54 37.35% 45 1 6 -127 $-1.25(-69.38%) (226.63%)
296 Stratis strax $1.94 Ethereum -3.79% -1 -4.91% -4 -5.11% -5 -10.55% -100 -121 -136 -145 $-19.81(-91.09%) (1021.82%)
297 Radicle rad $11.94 Ethereum -7.49% -8 -27.39% -53 -7.93% -8 7.61% 12 0 -35 0 $-14.94(-55.58%) (125.11%)
298 Venus xvs $21.90 binance-smart... -1.22% 1 0.56% 4 -5.0% -4 -15.3% -105 -136 -146 71 $-116.84(-84.22%) (533.54%)
299 deversifi dvf $10.39 Ethereum -1.69% 2 -29.4% -60 20.36% 33 162.99% 169 0 0 0 $-7.20(-40.91%) (69.25%)
300 efinity token efi $1.47 Ethereum... -14.13% -20 -27.8% -58 -11.1% -18 -1.22% 210 267 227 0 $-0.83(-36.19%) (56.72%)
301 Orbs orbs $0.11 polygon-pos... -6.94% -7 -7.06% -10 -13.98% -26 -12.22% -106 -118 -129 -107 $-0.19(-62.83%) (169.0%)