历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Sapphire sapp $0.46 -4.63% -4 0.82% 2 -9.78% -15 -7.19% -24 -26 -28 148 $-0.09(-16.9%) (20.34%)
303 Ark ark $1.84 -6.91% -7 -12.48% -20 -7.03% -8 -10.35% -104 -30 -117 -145 $-8.45(-82.16%) (460.5%)
304 Sovryn sov $12.53 Ethereum... -10.99% -12 -11.05% -17 -30.14% -57 0.0% 0 0 0 0 $-9.50(-43.13%) (75.84%)
305 inSure DeFi sure $0.01 ethereum... -3.21% -1 16.01% 25 40.58% 68 164.73% 176 87 139 480 $-0.05(-84.65%) (551.58%)
306 Numeraire nmr $40.50 Ethereum -0.66% 4 3.09% 6 0.12% -86 -8.4% -149 -172 -168 -219 $-61.33(-60.23%) (151.45%)
307 Orion Protocol orn $7.30 Ethereum -6.01% -4 -2.21% 1 -5.87% -4 -7.7% -22 -49 -57 -32 $-20.57(-73.81%) (281.84%)
308 somesing ssx $0.09 icon -3.24% 12 -16.17% -15 11.12% 36 23.24% 35 0 0 0 $-0.16(-63.62%) (174.88%)
309 Augur rep $21.10 Ethereum -4.34% 0 -2.58% 0 -8.24% -8 -16.06% -111 -131 -147 -226 $-87.37(-80.55%) (414.11%)
310 Steem steem $0.58 -8.3% -8 -27.77% -51 -6.33% -4 -8.07% -23 -115 -125 -186 $-7.45(-92.74%) (1277.22%)
311 truefi tru $0.42 -5.74% -4 -5.75% -4 -9.91% -11 -34.71% -55 161 126 -30 $-0.31(-42.76%) (74.71%)
312 constellation dag $0.18 -5.09% 0 1.12% 7 -8.16% -7 -28.19% -126 -133 -157 120 $-0.27(-60.38%) (152.41%)
313 Ellipsis eps $0.45 Binance Smart... 4.59% 19 0.71% 7 -6.82% -1 -28.1% -42 -50 -62 0 $-6.49(-93.48%) (1432.88%)
314 Electroneum etn $0.01 -7.97% -9 -10.56% -13 -23.88% -40 -28.98% -49 -80 -60 -155 $-0.18(-93.56%) (1453.57%)
315 Gemini Dollar gusd $1.00 Ethereum 0.04% 11 0.3% 55 0.4% 83 -0.06% 90 -129 -115 113 $-0.13(-11.62%) (13.14%)
316 SafePal sfp $2.07 binance-smart... -12.42% -16 -2.66% -3 42.92% 71 23.75% 28 49 -9 0 $-1.49(-41.96%) (72.3%)
317 venus btc vbtc $1,085.11 Binance Smart... -4.89% -3 -1.49% -1 -9.86% -13 -12.54% -35 -51 -44 0 $-278.42(-20.42%) (25.66%)
318 Verasity vra $0.05 Ethereum... -9.57% -10 -15.77% -24 -22.43% -37 -34.59% -140 -39 -39 584 $-0.04(-43.19%) (76.02%)
319 star atlas dao polis $10.13 -5.88% -3 18.11% 30 31.76% 58 14.58% 7 -47 0 0 $-2.63(-20.61%) (25.97%)
320 Dawn Protocol dawn $3.04 Ethereum -3.03% 2 -4.19% -5 -12.48% -18 -13.1% -36 -59 -75 309 $-5.83(-65.71%) (191.62%)
321 abbc coin abbc $0.24 -2.07% 2 -7.55% -10 -22.32% -38 85.63% 116 78 30 -249 $-1.05(-81.62%) (443.94%)
322 Ergo erg $6.81 -5.57% -4 -3.4% -5 -21.6% -38 -22.11% -125 -176 -196 178 $-15.56(-69.54%) (228.33%)
323 Hxro hxro $0.56 ethereum... -2.03% 1 21.99% 37 8.63% 69 20.09% 71 10 16 -136 $-0.22(-28.45%) (39.76%)
324 babyswap baby $1.84 binance-smart... 26.87% 52 60.04% 94 65.41% 107 452.73% 404 234 194 0 $0.00(0.0%) (0.0%)
325 MaidSafeCoin maid $0.47 omni -7.9% -8 -2.74% -3 -7.27% -12 -10.38% -33 -145 -144 -228 $-0.82(-63.37%) (173.03%)
326 Qredo qrdo $6.42 ethereum... -8.92% -11 4.05% 8 -28.03% -53 0.0% 0 0 0 0 $-2.50(-28.05%) (38.99%)
327 mvl mvl $0.02 Ethereum -6.45% -6 -6.91% -13 -3.95% -6 -2.96% -23 -128 -136 22 $-0.05(-76.89%) (332.65%)
328 Linear lina $0.05 harmony-shard... -0.5% 6 1.27% 0 -2.97% -5 -4.49% -26 -58 -69 0 $-0.15(-74.41%) (290.84%)
329 DeRace derc $5.63 binance-smart... -4.7% 1 -18.55% -19 -10.42% -3 34.31% 52 0 0 0 $-2.32(-29.19%) (41.23%)
330 Zenon znn $32.80 binance-smart... 3.76% 13 -4.95% -6 -20.65% -33 -42.36% -80 159 192 211 $-37.03(-53.03%) (112.9%)
331 Mirror Protocol mir $2.67 Ethereum... 0.33% 8 0.66% 2 -9.51% -17 -24.17% -57 -72 -89 0 $-9.79(-78.59%) (366.98%)
332 quarkchain qkc $0.03 -2.23% 3 -6.23% -11 -5.92% -10 3.06% -7 -12 -16 -176 $-0.26(-89.14%) (820.77%)
333 Terra Virtua Kolect tvk $0.34 ethereum... -9.6% -14 -22.94% -37 -13.53% -14 25.08% 37 30 -27 0 $-0.80(-70.29%) (236.58%)
334 Badger DAO badger $18.41 arbitrum-one... -14.05% -23 -27.61% -56 -34.18% -68 -46.08% -164 -143 -144 0 $-65.55(-78.08%) (356.11%)
335 idex idex $0.34 -3.86% -2 -6.4% -9 -7.54% -11 37.56% 42 -52 116 70 $-0.35(-50.9%) (103.68%)
336 Aavegotchi ghst $2.69 polygon-pos... -4.91% -8 -4.88% -18 -1.41% 14 16.5% 24 66 53 263 $-0.26(-8.96%) (9.84%)
337 SingularityNET agi $0.23 Ethereum, sora -8.97% -12 10.08% 15 -11.83% -21 -23.7% -148 -179 -208 -168 $-1.28(-84.76%) (556.04%)
338 binaryx bnx $99.78 binance-smart... -14.35% -25 -28.29% -56 -46.95% -103 -24.26% -59 108 376 0 $-99.64(-49.96%) (99.85%)
339 gamefi gafi $199.36 Binance Smart... -8.57% -8 -26.47% -51 -36.93% -77 -2.07% -24 104 0 0 $-117.56(-37.1%) (58.97%)
340 funtoken fun $0.02 -0.39% 7 -7.86% -13 -12.38% -20 -10.35% -34 -144 -167 -13 $-0.17(-90.74%) (980.33%)
341 crypto20 c20 $4.89 -6.14% -3 1.54% 0 -7.62% -11 -12.84% -41 -54 -61 -61 $-1.46(-22.96%) (29.8%)
342 Gitcoin gtc $13.65 Ethereum -11.13% -13 -33.86% -70 74.8% 114 48.92% 61 19 -33 0 $-10.02(-42.34%) (73.42%)
343 Keep3rV1 kp3r $967.49 Ethereum, Fantom -7.35% -6 -6.62% -14 -18.41% -34 192.74% 216 151 118 -220 $-703.00(-42.08%) (72.66%)
344 ton crystal ton $0.26 -1.62% 4 -0.09% -4 -3.63% -2 -32.03% -74 0 0 0 $-0.13(-33.55%) (50.49%)
345 Metal mtl $2.85 Ethereum -3.7% 1 -4.45% -7 -8.47% -10 -17.95% -51 -151 -161 13 $-10.68(-78.96%) (375.29%)
346 Aragon ant $4.78 ethereum... -9.97% -10 -29.79% -57 2.01% 10 -8.41% -33 -69 -163 -255 $-8.32(-63.5%) (173.96%)
347 contentos cos $0.05 binancecoin 126.22% 170 151.71% 188 117.79% 166 142.66% 175 127 60 120 $-0.03(-36.95%) (58.61%)
348 rsk infrastructure framework rif $0.24 -3.45% 1 -1.37% -5 -11.82% -21 -12.74% -38 -59 -67 -218 $-0.21(-46.41%) (86.61%)
349 Metadium meta $0.15 Ethereum -8.2% -9 -1.23% -5 17.02% 33 21.97% 16 -3 -45 141 $-0.26(-63.24%) (172.03%)
350 Tether Gold xaut $1,783.84 ethereum... -0.12% 8 -0.61% -5 -3.89% -4 0.0% 0 0 0 0 $-129.03(-6.75%) (7.23%)
351 Dero dero $17.02 -6.11% -6 -12.82% -26 -22.51% -44 -7.09% -33 -167 -19 325 $-8.56(-33.47%) (50.31%)
352 centrifuge cfg $1.38 -2.63% 4 -6.97% 3 -6.65% 7 -28.62% -59 -83 3 0 $-0.74(-35.02%) (53.89%)
353 Trustswap swap $1.89 avalanche... -4.97% 1 0.5% 20 60.88% 111 63.45% 100 65 26 -51 $-2.92(-60.68%) (154.36%)
354 Handshake hns $0.41 Ethereum... -10.06% -13 -0.12% 3 28.33% 56 -11.78% -35 56 -8 -171 $-0.43(-51.4%) (105.76%)
355 Tokocrypto tko $1.67 binance-smart... -7.32% -5 4.42% 11 -4.65% -4 -18.7% -52 -87 -107 0 $-2.81(-62.81%) (168.87%)
356 molecular future mof $2.07 ethereum... -9.92% -12 -1.19% -2 -10.38% -15 13.94% 3 -46 12 110 $-0.33(-13.93%) (16.19%)
357 standard tokenization protocol stpt $0.14 -7.48% -5 -10.79% -21 -2.24% 1 1.08% -9 -59 77 84 $-0.06(-29.52%) (41.89%)
358 Samoyedcoin samo $0.07 Solana 3.36% 11 -1.63% -5 -43.91% -99 -48.35% -99 408 0 0 $-0.15(-69.85%) (231.71%)
359 Everipedia iq $0.02 binance-smart... -6.47% -4 4.72% 13 0.51% 7 -4.42% -23 -44 -61 -25 $-0.05(-72.38%) (262.11%)
360 LCX lcx $0.24 ethereum... -4.64% -1 3.09% 5 3.06% 10 -39.45% -87 -6 259 353 $-0.25(-50.59%) (102.41%)
361 Solanium slim $3.24 solana, Solana -11.76% -19 18.26% 43 27.29% 57 29.62% 39 5 -20 0 $-1.46(-31.08%) (45.1%)
362 Uquid Coin uqc $17.69 Ethereum... -6.36% -5 -5.4% -15 7.43% 17 -10.01% -40 -26 -49 -196 $-15.33(-46.42%) (86.63%)
363 Wanchain wan $0.91 2.16% 10 1.08% 4 4.75% 12 -7.08% -32 -81 -164 -215 $-8.84(-90.68%) (972.99%)
364 UTRUST utk $0.39 Ethereum 7.77% 22 7.54% 20 -3.96% -4 -4.69% -26 -63 -167 -207 $-0.74(-65.65%) (191.16%)
365 BSCPAD bscpad $2.20 Binance Smart... 0.96% 5 5.43% 26 5.97% 30 18.96% 32 42 11 0 $-4.26(-65.9%) (193.25%)
366 venus eth veth $85.67 Binance Smart... -6.31% -5 3.71% 9 -3.54% -5 -6.49% -34 -41 -48 0 $-11.47(-11.8%) (13.38%)
367 Proton xpr $0.02 binance-smart... -10.25% -14 -5.41% -17 -31.66% -68 -30.18% -81 65 278 76 $-0.07(-76.23%) (320.75%)
368 enzyme mln $97.08 -3.88% -1 -3.9% -10 -16.23% -35 -30.37% -85 -178 -82 -169 $-159.55(-62.17%) (164.34%)
369 deapcoin dep $0.05 Ethereum... -10.98% -18 -3.3% -6 58.7% 90 303.07% 271 331 315 375 $-0.02(-29.11%) (41.06%)
370 bloomzed loyalty club ticket blct $4.55 ethereum... 0.16% 1 0.17% -2 0.13% 1 1.22% -18 -63 7 -118 $-0.79(-14.75%) (17.31%)
371 automata network ata $1.00 -5.52% -6 -16.69% -39 -2.48% -4 -14.37% -54 -81 -110 0 $-0.84(-45.64%) (83.97%)
372 rakon rkn $0.71 Ethereum... -3.93% -4 4.01% 8 -0.63% -3 0.08% -19 -49 -51 -58 $-0.06(-7.96%) (8.65%)
373 sport and leisure snl $0.25 Ethereum... -5.56% -7 2.88% 5 -4.13% -9 11.55% -7 -3 -42 0 $-0.03(-9.58%) (10.6%)
374 defi pulse index dpi $305.98 -7.99% -12 -6.94% -23 -13.3% -29 -19.05% -63 0 0 0 $-114.32(-27.2%) (37.36%)
375 syntropy noia $0.34 -8.44% -11 -1.43% -4 -20.16% -46 -29.27% -79 -175 -92 -198 $-0.48(-58.85%) (142.99%)
376 TitanSwap titan $3.15 Ethereum 2.71% 8 -16.0% -39 -13.69% -29 -35.35% -95 -120 -144 -93 $-6.00(-65.56%) (190.37%)
377 AIOZ Network aioz $0.83 binance-smart... -9.57% -14 -14.73% -38 -7.32% 12 182.18% 243 261 261 0 $-0.96(-53.52%) (115.12%)
378 safe safe $8.01 -2.35% -4 59.18% 83 18.54% 31 71.72% 85 191 224 373 $-1.77(-18.12%) (22.14%)
379 Decentral Games dg $479.00 binance-smart... -10.86% -19 -18.27% -44 5.79% 6 8.53% -11 40 43 0 $-132.16(-21.62%) (27.59%)
380 phala network pha $0.61 -3.02% -5 -11.14% -32 -10.57% -23 -24.94% -75 -102 -182 117 $-0.63(-50.71%) (102.88%)
381 xsgd xsgd $0.73 Ethereum... -0.24% 8 0.04% 25 -0.6% 26 -1.41% 33 133 230 0 $-0.11(-13.21%) (15.23%)
382 peakdefi peak $0.15 1.97% 6 -6.2% -13 -29.71% -67 -34.97% -93 -133 -139 142 $-0.55(-78.45%) (364.06%)
383 Kin kin $0.00 Solana -7.14% -11 24.07% 41 4.02% 7 -8.37% -34 -61 -80 -223 $0.00(-92.31%) (1200.12%)
384 define dfa $3.02 Ethereum... 5.56% 16 63.52% 103 79.94% 127 54.81% 123 84 178 0 $-0.05(-1.52%) (1.54%)
385 SuperRare rare $1.54 ethereum... -7.28% -7 -5.04% -3 -17.13% -33 -15.27% -51 -67 -56 0 $-1.59(-50.8%) (103.25%)
386 BitShares bts $0.05 5.78% 17 8.1% 17 6.07% 16 4.53% -10 -49 -96 -254 $-0.84(-94.16%) (1612.42%)
387 usdx [kava] usdx $0.99 -0.24% 3 -0.23% 18 -0.19% 4 -0.08% -15 -47 -44 -51 $-0.03(-3.14%) (3.25%)
388 API3 api3 $4.22 ethereum... -8.14% -11 -14.21% -32 -30.95% -70 -5.56% -33 -56 47 -96 $-5.20(-55.17%) (123.06%)
389 troy troy $0.02 binancecoin... 34.43% 64 31.26% 49 16.23% 30 17.2% 10 -41 24 -70 $-0.01(-44.01%) (78.61%)
390 small love potion slp $0.05 -7.97% -11 -14.41% -31 -24.01% -51 -46.82% -93 -102 -201 823 $-0.31(-86.2%) (624.65%)
391 DerivaDAO ddx $5.82 ethereum... -6.01% -6 -3.93% -4 7.72% 17 -2.31% -28 -87 -131 0 $-7.49(-56.26%) (128.62%)
392 ARPA Chain arpa $0.14 Ethereum... -6.69% -11 -8.11% -15 -17.27% -37 -28.42% -85 43 8 -24 $-0.07(-35.43%) (54.86%)
393 deeper network dpr $0.15 ethereum... -2.0% 1 -5.53% -10 -14.55% -30 9.32% -5 -5 112 0 $-0.09(-38.39%) (62.31%)
394 morpheus.network mnw $3.24 Ethereum 0.96% 4 3.73% 1 -18.63% -41 -22.39% -71 -88 17 -3 $-1.74(-34.88%) (53.56%)
395 Adventure Gold agld $2.18 Ethereum... -7.91% -15 -4.74% -10 -26.25% -61 -21.72% -71 -152 -158 0 $-2.87(-56.8%) (131.51%)
397 metisdao metis $80.65 -3.23% -4 -23.49% -51 -18.8% -32 6.07% 70 87 188 0 $-31.67(-28.2%) (39.27%)
398 Ethernity Chain ern $11.94 ethereum... -3.24% -3 -12.83% -34 -21.28% -49 -17.7% -56 -69 -105 0 $-54.81(-82.11%) (459.11%)
399 mil.k mlk $1.90 1.32% 5 19.9% 29 41.07% 70 47.76% 61 34 -7 75 $-1.98(-51.02%) (104.16%)
401 boson protocol boson $2.38 ethereum... -9.36% -18 -14.84% -20 -31.59% -65 -11.16% -43 105 128 0 $-1.76(-42.6%) (74.22%)
402 Litentry lit $4.80 Ethereum... -0.6% -3 -15.93% -40 11.32% 18 -9.27% -16 -21 -72 0 $-8.55(-64.05%) (178.13%)
403 dkargo dka $0.14 Ethereum... -6.82% -12 -5.37% -14 -16.02% -35 -17.38% -62 -86 -112 186 $-0.40(-73.49%) (277.28%)