历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 keeperdao rook $154.98 -1.74% -5 4.97% -6 -8.03% -35 -44.53% -154 -102 -171 319 $-656.81(-80.91%) (423.81%)
506 bytom btm $0.06 15.93% 14 21.36% 21 24.06% 30 7.79% -23 -70 -153 -396 $-1.11(-94.95%) (1881.25%)
508 waltonchain wtc $1.22 Ethereum... -2.15% -7 18.97% 12 14.84% 16 20.12% 9 -45 -63 -175 $-40.51(-97.09%) (3331.81%)
509 PARSIQ prq $0.69 ethereum... -5.82% -14 -0.95% -13 -13.57% -46 -12.44% -55 -27 -79 -40 $-1.84(-72.68%) (266.07%)
510 asch xas $1.00 0.09% -2 0.11% -16 0.05% -9 0.0% 0 0 1243 538 $-0.69(-40.9%) (69.2%)
511 xenioscoin xnc $1.20 -3.08% -7 -1.42% -14 2.28% -5 -0.06% -34 -158 -166 -233 $-2.23(-64.98%) (185.58%)
512 Refereum rfr $0.02 Ethereum -6.63% -10 -14.89% -55 -1.24% -7 2.49% -26 -31 -71 -140 $-0.02(-57.45%) (135.04%)
513 aleph.im aleph $0.50 Ethereum -10.51% -26 -7.97% -24 -23.25% -63 -2.62% 47 0 176 39 $-0.29(-36.74%) (58.08%)
514 assemble protocol asm $0.13 Ethereum -0.98% -4 -14.77% -56 -7.24% -20 -14.97% -71 188 0 0 $-0.05(-28.82%) (40.49%)
515 MATH math $0.79 ethereum... -3.79% -8 -8.96% -37 -12.42% -39 -26.21% -96 -191 -219 -255 $-2.30(-74.41%) (290.83%)
516 Pangolin png $1.36 avalanche -2.18% -7 -16.69% -57 -39.05% -104 -18.57% -54 142 93 0 $-2.91(-68.06%) (213.08%)
517 elitium eum $3.22 ethereum... -1.54% -6 5.07% -12 -5.62% -19 -14.55% -72 -143 -150 -268 $-2.88(-47.21%) (89.42%)
518 bosagora boa $0.30 Ethereum... 9.31% 5 -13.07% -51 23.72% 34 33.68% 40 141 116 -200 $-0.24(-44.42%) (79.92%)
519 bread brd $0.98 ethereum... -22.18% -54 -8.71% -29 493.93% 477 390.92% 417 366 300 142 $-2.26(-69.86%) (231.77%)
520 SUKU SUKU $0.72 Ethereum... -4.89% -7 -9.41% -29 -9.51% -21 -38.93% -137 -30 -70 -103 $-0.53(-42.54%) (74.03%)
521 zeon zeon $0.00 ethereum... 28.31% 52 0.05% -15 43.28% 77 29.98% 44 103 -122 101 $0.00(-51.98%) (108.24%)
522 BEAM beam $0.80 -12.45% -17 26.84% 53 14.51% 33 5.54% -1 -13 -48 -138 $-2.14(-72.64%) (265.5%)
523 unifty nif $57.82 Ethereum -0.35% -2 -2.39% 22 0.95% 37 20.94% 71 199 219 0 $-4.76(-7.61%) (8.24%)
524 Energi nrg $1.71 -0.68% -2 1.94% -3 -28.42% -73 -3.23% -19 -97 -92 -369 $-7.54(-81.49%) (440.2%)
525 flamingo flm $0.54 Neo 1.54% 0 -3.42% -18 -12.48% -23 -10.92% -46 -78 -150 -222 $-0.56(-50.8%) (103.26%)
526 Ribbon Finance rbn $1.68 Ethereum... -6.66% -11 2.2% 10 -23.11% -37 -18.2% -15 0 0 0 $-3.11(-64.93%) (185.13%)
527 freeway token fwt $0.01 Ethereum... -17.53% -28 -22.61% -57 -7.07% -8 51.31% 168 92 63 0 $-0.01(-39.7%) (65.82%)
528 Sifchain erowan $0.19 ethereum... 0.67% 4 -2.8% 39 7.81% 73 -26.08% -9 0 0 0 $-0.23(-54.35%) (119.04%)
529 adshares ads $3.82 Ethereum... -8.65% -15 25.87% 61 44.31% 93 116.64% 182 202 194 622 $-0.77(-16.78%) (20.16%)
530 doge dash dogedash $0.00 binance-smart... -4.15% -12 6.83% 7 -31.78% -86 91.23% 141 0 0 0 $0.00(-49.35%) (97.43%)
531 rchain rev $0.12 -1.61% -4 -3.28% -13 6.78% 17 11.08% 10 -82 -31 -63 $-2.88(-95.84%) (2304.65%)
532 Lido DAO ldo $3.20 ethereum... -7.03% -16 -6.73% -24 -32.9% -89 16.65% 23 -159 -160 0 $-3.29(-50.72%) (102.91%)
533 rai reflex index rai $3.01 polygon-pos... 0.32% -4 -0.37% -5 -0.3% -13 -1.41% -34 -22 -22 0 $-0.06(-1.91%) (1.95%)
534 Groestlcoin grs $1.00 -1.66% -8 -8.41% -30 -2.17% -4 -4.13% -21 -74 -105 -109 $-1.42(-58.8%) (142.71%)
535 Gas gas $7.74 neo, Neo -3.97% -11 -3.82% -20 -8.67% -20 -14.43% -55 -124 -171 -125 $-78.32(-91.01%) (1011.75%)
536 shapeshift fox token fox $0.69 -23.22% -53 -1.75% -7 -6.83% 13 42.27% 140 263 169 0 $-0.30(-30.72%) (44.34%)
537 Elastos ela $3.84 huobi-token -5.95% -18 -14.09% -35 -18.31% -37 -24.63% -81 -144 -72 -228 $-85.27(-95.69%) (2221.86%)
538 benqi qi $0.24 avalanche -2.07% -7 10.9% 15 19.61% 37 77.65% 122 34 17 0 $-0.14(-36.85%) (58.34%)
539 dego finance dego $8.94 ethereum... -3.05% -11 -6.1% -26 -27.53% -74 -8.96% -43 -68 -124 0 $-17.14(-65.73%) (191.77%)
542 Harvest Finance farm $115.30 Ethereum... -3.96% -9 -9.15% -30 -13.2% -28 -34.61% -112 -171 -225 -252 $-295.35(-71.92%) (256.16%)
543 tokenlon network token lon $1.79 -3.54% -6 5.73% 14 -4.02% -4 -15.87% -50 -128 -163 0 $-7.06(-79.77%) (394.4%)
544 Marlin pond $0.10 Ethereum... -1.23% 1 -10.49% -28 4.09% 15 5.68% 3 -56 -63 0 $-0.17(-62.77%) (168.63%)
545 darma cash dmch $0.34 -3.31% -6 -1.19% -6 -11.26% -20 16.45% 27 -62 -91 -290 $-0.40(-54.14%) (118.03%)
546 PAID Network paid $0.88 binance-smart... -6.38% -11 2.69% 3 28.34% 61 36.64% 57 5 -70 0 $-5.01(-85.12%) (572.26%)
547 frontier front $0.97 -1.79% 2 -1.06% 13 -1.23% 18 -16.03% -33 -117 -27 159 $-3.12(-76.28%) (321.5%)
548 vega protocol vega $10.13 -2.59% 0 -12.68% -24 -15.52% -16 -37.51% 53 134 123 0 $-11.39(-52.93%) (112.45%)
549 Hacken Token hai $0.16 binance-smart... -8.74% -19 12.83% 29 -17.34% -37 12.44% 19 46 12 730 $-0.28(-63.97%) (177.58%)
550 BEPRO Network bepro $0.01 ethereum... -3.42% -3 28.77% 58 14.58% 34 -21.77% -68 -74 -131 656 $-0.02(-63.45%) (173.63%)
551 kryll krl $1.88 Ethereum -2.71% -1 0.63% -1 -10.84% -20 -14.68% -48 446 491 212 $-2.74(-59.28%) (145.61%)
552 bounce token auction $34.30 15.98% 33 9.38% 18 6.21% 15 -12.92% -46 -29 -80 0 $-30.76(-47.28%) (89.68%)
554 bytecoin bcn $0.00 -4.07% -10 8.54% 18 0.26% 3 -2.9% -29 -54 -63 -255 $-0.03(-98.72%) (7727.92%)
555 torum xtm $1.65 polygon-pos... -6.98% -14 -2.96% -9 -21.65% 174 0.0% 0 0 0 0 $-0.65(-28.19%) (39.25%)
556 position exchange posi $4.94 0.28% 5 16.05% 40 27.39% 87 0.0% 0 0 0 0 $-0.02(-0.32%) (0.32%)
557 pac protocol pac $0.00 -3.87% -6 -4.11% -17 -6.6% -16 -12.07% -41 -216 -238 61 $-0.01(-73.63%) (279.21%)
558 Dock dock $0.09 1.3% 8 4.89% 8 10.34% 23 7.58% 8 -62 -96 43 $-0.12(-55.9%) (126.77%)
559 decentral games [new] dg $0.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
560 Strong strong $502.26 Ethereum... -2.6% -4 0.52% -6 -21.03% -51 -39.26% -133 -160 -103 -325 $-691.05(-57.91%) (137.59%)
561 Steem Dollars sbd $7.00 -3.1% -7 -4.67% -17 -4.73% -7 -6.69% -24 -76 -101 -175 $-6.76(-49.11%) (96.48%)
562 Kava Swap swp $2.05 -0.03% 1 -9.9% -31 -17.09% -41 14.83% 16 0 0 0 $-1.05(-33.82%) (51.11%)
563 revv revv $0.25 binance-smart... -10.69% -27 -24.65% -65 -22.34% -55 11.22% 11 17 -53 78 $-0.38(-60.2%) (151.26%)
564 bitmart token bmx $0.40 Ethereum... -3.8% -9 2.63% 0 -2.12% -6 1.27% -13 -25 78 315 $-0.03(-6.29%) (6.71%)
565 qcash qc $0.15 qtum -1.79% -3 0.53% -4 -1.63% -4 -3.7% -26 -103 -87 -319 $-0.01(-5.73%) (6.08%)
566 Maple mpl $23.57 Ethereum... -7.42% -20 12.13% 28 -36.86% -105 -2.44% -14 390 519 0 $-13.76(-36.86%) (58.37%)
567 crabada cra $1.04 avalanche -1.96% -2 -34.45% -99 -44.45% -133 0.0% 0 0 0 0 $-1.44(-58.05%) (138.41%)
568 vempire ddao vemp $0.39 Ethereum... -10.08% -28 -13.9% -42 -36.84% -108 -7.72% -41 0 0 0 $-0.23(-36.84%) (58.33%)
569 Saito saito $0.06 Ethereum... -10.93% -31 24.03% 47 -11.33% -31 64.68% 98 381 272 0 $-0.02(-24.43%) (32.33%)
570 metronome met $5.38 Ethereum... -7.83% -17 2.89% 3 -4.29% -8 -9.03% -40 -52 -68 -90 $-0.80(-13.01%) (14.96%)
571 firmachain fct $0.20 Ethereum -6.05% -14 -7.96% -28 -2.19% -7 6.56% -2 -52 -113 -70 $-0.21(-51.74%) (107.21%)
572 polkafoundry pkf $1.82 Ethereum 1.41% 4 -8.5% -13 -15.71% -30 5.95% 25 24 100 0 $-0.37(-16.97%) (20.45%)
573 Hegic hegic $0.10 Fantom... -6.41% -15 -3.53% -4 -13.77% -27 -23.88% -72 -187 -163 -309 $-0.48(-82.38%) (467.49%)
574 reddcoin rdd $0.00 -2.83% -5 -3.41% -16 -8.91% -21 -7.17% -36 -153 -157 -385 $-0.03(-92.59%) (1249.25%)
575 digixdao dgd $811.10 Ethereum -6.35% -16 3.1% 5 -2.78% -9 -5.85% -33 -59 -66 -140 $-109.65(-11.91%) (13.52%)
576 veruscoin vrsc $1.00 -5.11% -12 4.23% 6 4.89% 6 -4.39% -27 -145 -109 -193 $-1.95(-65.99%) (194.07%)
577 ADAPad adapad $0.55 binance-smart... 3.01% 2 -3.45% -15 -18.95% -48 -37.56% -131 -39 0 0 $-0.59(-51.67%) (106.9%)
578 efforce wozx $0.42 -2.5% -7 -7.03% -26 -5.63% -15 -27.04% -91 -100 -217 0 $-2.73(-86.78%) (656.26%)
579 Velo velo $0.19 stellar -2.48% -7 -8.4% -31 -0.38% -8 -24.45% -87 -200 0 0 $-0.92(-82.7%) (477.87%)
580 Edgeware edg $0.01 polkadot -11.21% -28 -16.85% -50 -40.24% -122 -19.82% -68 -70 -56 0 $-0.04(-79.69%) (392.44%)
581 Sora xor $158.18 ethereum... -7.03% -14 -3.8% -16 -16.03% -44 -37.72% -130 -196 -177 -309 $-726.92(-82.13%) (459.55%)
583 VideoCoin vid $0.40 Fantom... -1.63% -5 -17.18% -51 -22.64% -57 -4.37% -19 -182 -130 73 $-0.61(-60.16%) (150.99%)
584 coinex token cet $0.09 Ethereum -3.43% -7 1.49% 2 -2.59% -11 12.23% 15 -2 -56 -7 $-0.05(-35.74%) (55.63%)
585 maro maro $0.12 -1.43% -3 1.77% 7 -46.58% -138 5.47% 5 -59 -105 -52 $-0.67(-84.53%) (546.32%)
586 chain guardians cgg $1.76 binance-smart... -8.75% -18 -22.91% -67 22.13% 48 -9.42% -36 16 32 0 $-1.71(-49.38%) (97.55%)
587 burger swap burger $3.60 binance-smart... -6.52% -12 -2.44% -6 -1.32% -4 -16.57% -63 -92 -154 39 $-17.36(-82.83%) (482.55%)
589 valobit vbit $0.05 Ethereum... -13.55% -29 -6.15% -13 9.92% 25 -3.28% -16 -84 -58 325 $-0.02(-28.99%) (40.83%)
590 OpenOcean ooe $0.40 binance-smart... -3.69% -10 -6.47% -16 -17.42% -43 -32.78% -106 -78 -106 0 $-0.60(-59.91%) (149.41%)
591 GNY gny $0.31 binance-smart... 5.17% 12 -6.36% -14 -4.84% -13 0.09% -10 -90 -135 -213 $-2.53(-88.96%) (805.95%)
592 sharetoken shr $0.03 3.94% 7 23.62% 54 11.14% 27 -1.03% -12 -155 -140 -425 $-0.07(-73.35%) (275.26%)
593 mimblewimblecoin mwc $5.55 0.29% -1 -8.23% -22 -18.88% -49 70.65% 123 -22 -15 -317 $-21.67(-79.61%) (390.47%)
594 zimbocash zash $0.04 Tron10, tron -20.61% -51 4.62% 11 -33.24% -84 -29.1% -76 -5 307 268 $-0.14(-78.83%) (372.42%)
595 epic cash epic $4.44 6.19% 14 76.43% 144 102.65% 196 42.02% 82 547 729 211 $0.00(0.0%) (0.0%)
596 Kleros pnk $0.10 Ethereum... -6.11% -15 -10.56% -28 -10.95% -27 -29.87% -99 -168 -202 -454 $-0.35(-78.55%) (366.09%)
597 polkadex pdex $13.05 sora... -12.69% -27 -17.18% -50 -28.08% -70 -42.99% -65 -90 -100 0 $-19.67(-60.12%) (150.76%)
598 basic basic $0.01 Ethereum... -3.36% 3 -1.67% 5 -12.0% -19 -25.96% -75 -118 -4 -232 $-0.02(-64.81%) (184.19%)
599 btu protocol btu $0.64 Ethereum... -5.1% -13 -7.24% -16 -5.28% -13 -13.57% -46 -101 -80 -331 $-0.49(-43.41%) (76.71%)
600 six six $0.21 -4.23% -12 35.07% 71 187.26% 296 198.76% 292 211 201 362 $-0.20(-48.83%) (95.41%)
601 new bitshares nbs $0.02 -6.87% -18 -6.79% -16 -13.52% -33 16.71% 22 0 0 0 $-0.01(-20.08%) (25.13%)
603 rainicorn raini $0.12 binance-smart... -1.54% -6 5.31% 10 -29.1% -75 -19.42% -60 -12 45 0 $-0.07(-35.91%) (56.02%)
604 grid+ grid $1.47 Ethereum... -5.92% -17 19.87% 45 -10.36% -28 224.32% 333 306 308 -28 $-1.48(-50.27%) (101.1%)
605 GameZone gzone $0.90 binance-smart... -1.44% -7 -6.4% -16 -4.2% -11 20.98% 31 71 0 0 $-0.19(-17.7%) (21.51%)
606 MultiVAC mtv $0.02 ethereum... -7.83% -22 -17.48% -55 -24.61% -71 -31.75% -97 -98 -135 520 $-0.01(-42.35%) (73.46%)
607 venus busd vbusd $0.02 binance-smart... 0.01% -2 0.21% -6 0.38% -2 0.66% -11 -90 -75 0 $0.00(0.0%) (0.0%)
608 gomining token gmt $0.39 Ethereum... -5.78% -19 -1.12% -9 -6.92% -20 -14.61% -51 -115 -68 0 $-0.16(-28.8%) (40.45%)
609 DexTools dext $0.55 ethereum... -5.51% -15 -8.38% -21 -3.92% -10 5.01% -3 -59 -119 102 $-0.35(-38.57%) (62.8%)
610 Vite vite $0.11 Ethereum... -5.42% -15 2.3% 5 -7.17% -17 -10.03% -34 -20 -59 9 $-0.21(-65.41%) (189.14%)
611 unifi protocol dao unfi $10.96 binance-smart... -2.8% -5 5.09% 18 3.15% 12 -13.91% -29 -50 -117 -126 $-30.96(-73.86%) (282.57%)