历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 super zero protocol sero $0.11 -2.59% -21 -3.85% -29 0.04% -6 -24.74% -91 -201 -208 -423 $-0.29(-71.97%) (256.77%)
719 dsla protocol dsla $0.01 -3.57% -24 5.14% -4 -6.1% -29 -27.21% -105 -71 -116 279 $-0.02(-70.66%) (240.79%)
720 coinloan clt $19.40 Ethereum -3.65% -24 15.69% 20 12.13% 32 -5.36% -39 -75 -33 0 $-2.01(-9.4%) (10.37%)
721 cutcoin cut $0.25 -2.35% -18 -2.03% -23 -7.39% -29 -12.1% -53 -74 -63 -96 $-0.17(-40.18%) (67.16%)
722 rangers protocol rpg $54.46 -1.53% -17 -5.98% -32 6.07% 18 0.0% 0 0 0 0 $-6.79(-11.09%) (12.47%)
723 Manchester City Fan Token city $10.64 chiliz -1.77% -17 -5.92% -36 -20.42% -67 -27.08% -104 -207 -264 0 $-21.99(-67.39%) (206.67%)
724 bridge mutual bmi $0.58 Ethereum -1.56% -15 -9.28% -47 12.2% 34 91.18% 172 22 -117 0 $-4.13(-87.73%) (714.88%)
725 soda coin soc $0.02 2.21% -6 11.6% 8 39.56% 107 -1.67% -28 -212 -271 0 $-0.13(-85.64%) (596.49%)
726 invictus hyperion fund ihf $0.31 -7.65% -37 -2.58% -27 -8.69% -39 -19.05% -76 -186 -152 -268 $-0.12(-26.89%) (36.78%)
727 sparkpoint srk $0.00 harmony-shard... 4.73% 2 17.24% 21 -3.23% -16 -25.54% -96 -95 -155 -15 $-0.02(-81.52%) (441.23%)
728 fc barcelona fan token bar $10.42 chiliz -2.54% -20 -7.13% -44 -21.99% -77 -28.72% -112 -219 -249 0 $-43.22(-80.57%) (414.75%)
729 spiritswap spirit $0.13 fantom, Fantom -3.92% -18 -15.53% -60 -33.55% -98 -64.34% -249 15 -19 0 $-0.44(-77.99%) (354.4%)
730 terrakrw krt $0.00 -0.74% -15 1.28% -14 2.42% 3 -21.74% -93 -121 -112 -493 $0.00(-21.74%) (27.79%)
731 lightning light $0.57 -7.73% -40 -7.35% -46 -18.02% -66 -20.69% -84 -139 0 0 $-0.37(-39.48%) (65.24%)
732 hiblocks hibs $0.00 klay-token -2.79% -18 -4.09% -27 -3.4% -18 -4.56% -33 -109 -185 0 $0.00(-32.79%) (48.78%)
733 only1 like $0.53 Solana -2.61% -21 -7.95% -9 10.28% 74 63.5% 318 20 84 0 $-0.46(-46.58%) (87.2%)
734 poseidon network qqq $0.02 19.13% 32 12.35% 8 6.14% 12 -13.0% -60 -112 -157 -507 $-0.10(-86.22%) (625.45%)
735 dragonchain drgn $0.10 ethereum... -21.71% -80 -20.18% -83 -26.36% -92 -33.29% -130 -237 -129 -344 $-5.01(-98.07%) (5090.89%)
736 router protocol route $4.91 3.75% -6 8.18% -2 -14.02% -63 38.46% 71 -27 -32 0 $-11.67(-70.39%) (237.71%)
737 platoncoin pltc $0.38 Ethereum -0.09% -14 2.91% -14 0.17% -3 -30.34% -104 -187 -179 -195 $-0.47(-54.79%) (121.19%)
738 circuits of value coval $0.04 binance-smart... 30.53% 60 11.76% 8 45.49% 120 159.01% 264 -2 14 378 $-0.02(-29.74%) (42.34%)
739 karma karma $0.01 -0.77% -13 4.29% -11 -3.35% -19 -10.03% -53 -219 155 743 $-0.03(-81.04%) (427.48%)
740 hermez network hez $7.56 6.29% -2 20.13% 36 10.21% 30 4.07% -11 0 -26 -351 $0.00(0.0%) (0.0%)
741 darwinia network ring $0.07 -10.5% -48 -17.89% -77 -27.25% -92 -39.39% -160 -28 -126 -301 $-0.23(-76.89%) (332.77%)
742 validity val $8.36 23.12% 29 33.7% 55 20.99% 41 8.62% -5 -36 -89 260 $-9.19(-52.37%) (109.95%)
743 shopping spi $38.01 4.19% -2 16.59% 25 -2.7% -8 -13.41% -64 -178 -232 0 $-220.43(-85.29%) (579.96%)
744 pulsepad plspad $0.23 binance-smart... -8.9% -45 -10.42% -64 -37.62% -182 0.0% 0 0 0 0 $-0.16(-40.77%) (68.82%)
745 convergence conv $0.02 Ethereum -4.16% -17 -12.09% 46 -18.33% 51 -35.37% -28 -94 -123 0 $-0.10(-79.89%) (397.2%)
747 vesper vsp $5.19 10.58% 17 5.16% 23 -15.12% 13 -27.11% -55 -127 -263 0 $-70.11(-93.1%) (1349.76%)
748 unisocks socks $112,335.19 Ethereum -1.51% -16 30.92% 66 -0.15% 2 -11.12% -50 -147 -139 0 $-58,598.95(-34.28%) (52.16%)
749 cindicator cnd $0.02 Ethereum... 6.29% -1 7.9% 2 3.49% 15 -0.31% -18 -85 -164 -350 $-0.29(-94.46%) (1705.99%)
750 gamercoin ghx $0.10 Ethereum -5.81% -25 -12.4% -37 -21.59% -61 -44.11% -161 110 43 0 $-0.08(-44.11%) (78.91%)
751 don-key don $1.07 binance-smart... 6.66% -1 61.77% 145 82.89% 217 46.89% 252 168 75 0 $-0.29(-21.09%) (26.73%)
753 ChainX pcx $3.00 polkadot -1.69% -19 -11.19% -51 -19.27% -76 -34.67% -136 -204 -232 -404 $-13.64(-81.99%) (455.12%)
754 kccpad kccpad $0.25 binance-smart... -9.26% -38 12.3% 11 2.87% 11 -20.88% -87 63 0 0 $-0.14(-35.37%) (54.72%)
755 likecoin like $0.03 Cosmos -8.11% -35 -11.2% -48 -21.58% -70 -36.88% -135 -30 -60 -220 $-0.02(-42.21%) (73.04%)
756 cumrocket crypto cummies $0.03 -7.73% -35 -14.27% -64 0.0% 0 -37.99% -150 -154 -203 0 $-0.18(-87.71%) (713.72%)
757 the midas touch gold tmtg $0.00 ethereum... 0.34% -17 1.05% -18 -2.22% -10 -9.38% -48 19 13 -634 $-0.07(-94.84%) (1838.49%)
758 talken talk $0.81 Ethereum -3.7% -27 -4.58% -33 -0.55% -3 -26.26% 96 -61 0 0 $-0.66(-45.03%) (81.92%)
759 defina finance fina $4.40 binance-smart... -9.85% -42 -40.25% -154 -21.22% 101 -26.08% 50 0 0 0 $-5.14(-53.91%) (116.95%)
760 vimworld veed $0.01 3.7% -7 -6.24% -38 -10.64% -35 -14.41% -66 -226 -215 0 $-0.01(-55.29%) (123.68%)
761 ariva arv $0.00 binance-smart... -12.86% -48 9.47% 8 42.88% 116 -7.17% -41 230 426 0 $0.00(-45.51%) (83.51%)
763 Lattice Token ltx $1.13 ethereum... 2.49% -9 0.38% -19 -12.18% -41 -26.11% -103 -210 -248 0 $-1.56(-58.05%) (138.39%)
764 bankera bnk $0.00 ethereum... -0.95% -20 2.92% -12 10.56% 41 16.61% 20 -53 -36 -467 $-0.01(-87.49%) (699.62%)
765 huobi pool token hpt $0.01 Ethereum... -2.99% -26 -14.14% -57 -30.3% -106 -28.02% -110 -71 -178 -375 $-0.02(-76.8%) (331.02%)
766 opacity opct $0.40 Ethereum... 4.15% -5 -3.17% -29 -2.1% -3 141.62% 247 332 169 541 $-0.17(-29.77%) (42.38%)
767 venus usdt vusdt $0.02 binance-smart... 0.01% -16 0.16% -20 0.35% 6 0.67% -11 -125 -108 0 $0.00(0.0%) (0.0%)
768 niftyx protocol shroom $0.62 -20.18% -74 -20.73% -85 1.99% 13 -8.04% -43 144 148 0 $-0.57(-48.16%) (92.89%)
769 zigcoin zig $0.13 -13.52% -51 78.03% 163 520.35% 593 327.12% 448 255 152 0 $-0.05(-27.66%) (38.23%)
770 umbrella network umb $0.43 binance-smart... 8.0% 11 -7.23% -40 -23.4% -88 -43.18% -173 -176 500 0 $-1.19(-73.55%) (278.14%)
771 curate xcur $3.77 Ethereum... -4.03% -28 -15.11% -62 -25.93% -99 -17.97% -58 -26 -106 0 $-6.56(-63.49%) (173.91%)
772 wagyuswap wag $0.71 binance-smart... -8.34% -39 -11.11% -54 -21.93% -76 -64.46% -185 201 0 0 $-1.54(-68.35%) (215.98%)
773 grin grin $0.35 2.0% -8 0.47% -15 -9.91% -28 -15.65% -59 -137 -110 -347 $-14.02(-97.59%) (4056.65%)
774 scprime scp $0.79 -13.87% -52 11.34% 20 135.66% 283 215.45% 354 632 769 222 $-0.13(-13.87%) (16.1%)
775 duckdaodime ddim $29.91 binance-smart... -2.4% -23 -11.95% -55 29.61% 89 25.95% 46 52 30 0 $-73.06(-70.95%) (244.26%)
776 dxchain token dx $0.00 -1.72% -20 -2.29% -26 0.44% 12 -14.85% -61 -157 -212 -660 $0.00(-78.93%) (374.61%)
777 cardstack card $0.01 Ethereum -3.25% -30 57.79% 122 4.48% 25 -9.13% -45 -48 -101 212 $-0.02(-54.03%) (117.52%)
778 #metahash mhc $0.01 -2.36% -23 3.71% -3 2.48% 21 -3.2% -19 -120 -130 -79 $-0.09(-89.19%) (825.01%)
779 locus chain locus $0.03 Ethereum -0.48% -20 5.32% 0 -2.24% -3 0.0% 0 0 0 0 $0.00(-9.07%) (9.97%)
780 anrkey x $anrx $0.28 binance-smart... -9.06% -45 -6.14% -39 21.91% 67 108.34% 210 379 175 0 $-0.16(-36.01%) (56.26%)
781 0chain zcn $0.63 ethereum... -6.21% -36 10.27% 17 29.87% 86 49.92% 97 17 -113 -337 $-1.46(-69.79%) (231.0%)
782 bux token bux $0.52 -3.26% -25 26.68% 50 18.9% 61 -1.68% -19 -151 21 50 $-0.28(-34.77%) (53.31%)
783 asta asta $0.02 Ethereum 0.23% -11 -2.72% -24 -11.55% -32 -21.84% -92 -139 -182 -403 $-0.11(-86.36%) (633.37%)
784 smartkey skey $0.17 -2.53% -22 8.8% 16 -9.18% -23 -8.24% -37 -214 -243 0 $-0.12(-42.97%) (75.34%)
785 ethereum push notification service push $2.24 -1.66% -17 4.19% 1 -1.81% 8 -17.09% -20 -145 -239 0 $-4.72(-67.85%) (211.0%)
786 neblio nebl $1.62 8.66% 11 34.74% 73 24.4% 79 8.99% 2 -47 -87 -162 $-43.06(-96.38%) (2662.48%)
787 navcoin nav $0.41 9.36% 15 2.85% -4 -4.23% -1 -7.18% -30 -133 -176 -207 $-4.32(-91.34%) (1054.85%)
789 kryptomon kmon $0.16 binance-smart... 0.89% -7 -6.52% -32 1.44% 41 180.46% 385 683 461 0 $-0.04(-20.48%) (25.75%)
791 reapchain reap $0.42 Ethereum 25.41% 59 14.57% 30 78.8% 196 81.2% 167 323 325 0 $0.00(0.0%) (0.0%)
792 btse btse $6.73 -0.23% -13 4.96% 0 4.01% 23 2.4% -14 -105 -60 -313 $-0.13(-1.9%) (1.93%)
793 observer obsr $0.01 3.84% -9 -2.54% -33 -3.79% -14 7.73% 185 70 45 -272 $-0.05(-87.03%) (670.77%)
794 fleta fleta $0.03 binance-smart... 14.18% 22 53.15% 114 63.33% 162 108.71% 205 129 107 -97 $-0.03(-51.01%) (104.13%)
795 rubic rbc $0.27 polygon-pos... -4.44% -28 -6.92% -41 -28.49% -107 -29.61% -120 -107 -168 0 $-0.43(-61.68%) (160.95%)
796 fc porto porto $3.70 binance-smart... -4.54% -26 -15.77% -69 0.0% 0 0.0% 0 0 0 0 $-1.39(-27.27%) (37.49%)
797 medacoin meda $0.00 binance-smart... -2.56% -21 -11.05% -54 -11.81% -29 0.0% 0 0 0 0 $0.00(-19.73%) (24.58%)
798 reserve rsv $1.00 Ethereum 0.74% -13 -0.1% -16 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.23%) (1.25%)
799 bifrost (bnc) bnc $2.84 -6.84% -39 -14.07% -68 0.0% 0 0.0% 0 0 0 0 $-0.78(-21.5%) (27.39%)
800 usdk usdk $1.00 okex-chain... -0.07% -14 -0.29% -15 -0.22% 10 -0.17% -21 -139 -122 -488 $-0.07(-6.69%) (7.17%)
801 hodooi.com hod $0.14 12.24% 20 43.96% 93 206.99% 362 316.6% 441 163 0 0 $0.00(0.0%) (0.0%)
802 rainbow token rainbow $0.00 Ethereum 30.3% 69 76.44% 152 46.48% 128 -1.47% -27 386 0 0 $0.00(-20.07%) (25.11%)
803 infinity pad ipad $0.05 binance-smart... -14.63% -66 30.43% 58 63.4% 164 59.88% 123 -26 0 0 $-0.01(-15.53%) (18.38%)
804 xaya chi $0.59 -4.28% -31 28.01% 50 0.72% 10 62.71% 128 127 121 221 $-0.11(-15.62%) (18.51%)
805 life crypto life $0.01 Ethereum 6.38% 1 -1.55% -25 -30.54% -122 0.0% 0 0 0 0 $0.00(-38.22%) (61.87%)
806 temco temco $0.01 Ethereum -0.22% -19 -4.06% -29 3.02% 16 19.96% 29 6 16 -179 $-0.03(-79.72%) (393.03%)
807 monsta infinite moni $1.82 binance-smart... -6.97% -32 -19.61% -78 -7.05% 1 -32.66% -84 0 0 0 $-1.98(-52.02%) (108.44%)
808 bitkan kan $0.00 -2.9% -25 -4.18% -30 -7.89% -19 -12.52% -59 -129 -224 -345 $-0.01(-68.93%) (221.9%)
809 sin city metaverse sin $0.47 12.28% 19 -7.5% -46 94.94% 222 25.79% 187 0 0 0 $-0.19(-28.6%) (40.06%)
810 revomon revo $1.12 Ethereum... -6.62% -36 -16.1% -74 -33.39% -134 31.23% 55 -135 0 0 $-0.69(-37.93%) (61.11%)
811 get protocol get $2.42 -3.04% -23 -3.01% -23 -9.37% -17 -30.42% -122 -194 -235 52 $-6.69(-73.46%) (276.73%)
812 bemil coin bem $0.38 -7.14% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.14%) (7.68%)
813 senso senso $2.23 Ethereum -0.68% -19 -18.0% -78 -11.54% -26 21.97% 36 308 305 21 $-0.88(-28.32%) (39.51%)
814 zano zano $2.49 Ethereum -3.24% -24 -8.34% -41 -15.15% -43 -26.71% -108 -111 -141 -62 $-1.69(-40.51%) (68.1%)
815 peony pny $0.43 -2.16% -22 -4.4% -12 -14.33% -3 -14.84% 12 192 325 948 $-0.70(-61.86%) (162.21%)
816 Thorstarter xrune $0.33 Ethereum... -1.66% -21 -9.14% -44 -9.88% -19 0.0% 0 0 0 0 $-0.32(-49.12%) (96.54%)
817 permission coin ask $0.00 1.11% -9 2.5% -6 -7.22% 4 -20.91% -67 -211 -224 253 $-0.01(-79.0%) (376.27%)
819 unilend uft $0.86 1.28% -9 0.18% -13 -1.43% 5 -17.85% -73 -180 -205 -249 $-2.93(-77.25%) (339.47%)
821 wall street games wsg $0.00 binance-smart... -2.94% -29 3.79% -4 -24.57% -83 -29.74% 133 239 199 0 $0.00(-59.94%) (149.64%)
822 jigstack stak $0.01 Ethereum -18.87% -80 -11.18% -56 -2.5% 4 72.1% 153 0 0 0 $0.00(-26.52%) (36.09%)
823 fairgame fair $0.03 Ethereum -1.81% -22 -35.79% -150 6.41% 28 44.08% 90 773 487 0 $-0.13(-82.03%) (456.42%)
824 bitforex token bf $0.01 -21.04% -88 -11.36% -57 26.76% 78 51.8% 107 120 129 -270 $-0.01(-55.48%) (124.6%)