历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 -0.94% 15 0.39% 15 -12.68% -9 -20.96% -12 -8 -23 -3 $-0.13(-55.07%) (122.54%)
102 APENFT nft $0.00 Ethereum... -2.4% 16 -2.82% 422 -23.58% 381 -15.39% 379 352 220 0 $0.00(-48.77%) (95.2%)
103 yearn.finance yfi $28,700.23 sora... -0.52% 17 -1.27% 15 -10.35% -9 -17.31% -8 -13 -27 -71 $-54,044.96(-65.31%) (188.31%)
104 Zilliqa zil $0.09 binance-smart... -1.15% 17 3.53% 19 -7.95% -6 -21.87% -13 -16 -23 -53 $-0.15(-64.01%) (177.85%)
105 bora bora $1.12 ethereum... -4.0% 20 -12.93% 9 1.25% 11 161.24% 65 200 94 235 $-0.43(-27.7%) (38.31%)
106 celsius cel $4.01 1.72% 30 0.83% 25 -1.31% 9 -3.93% 4 -27 -29 -66 $-4.01(-50.02%) (100.06%)
107 Bitcoin Gold btg $54.57 -1.15% 24 -0.02% 22 -7.59% 0 -17.42% -6 -12 -28 -25 $-445.55(-89.09%) (816.46%)
108 pax dollar usdp $1.00 Ethereum -0.05% 27 -0.02% 24 -0.01% 9 -0.09% 5 -9 -4 -43 $-0.05(-4.66%) (4.89%)
109 0x zrx $1.11 avalanche... -2.99% 20 -0.02% 24 -4.24% 3 -10.15% -5 -1 -10 -52 $-1.26(-53.06%) (113.06%)
110 Bancor Network Token bnt $3.98 Ethereum -2.81% 22 3.5% 27 -3.09% 4 -10.2% -5 -8 -12 0 $-19.75(-83.22%) (495.93%)
111 sushiswap sushi $7.35 -1.7% 22 3.64% 27 -19.44% -16 -45.3% -31 -30 -37 -56 $-15.56(-67.92%) (211.71%)
112 revain rev $0.01 Ethereum -0.19% 28 -8.3% 9 -22.69% -19 -28.73% -20 -40 -60 -81 $-4.05(-99.73%) (37013.68%)
113 Perpetual Protocol perp $13.01 Ethereum 0.55% 29 3.94% 31 -11.18% -3 -23.55% -13 -16 -22 263 $-8.48(-39.46%) (65.19%)
114 ren ren $0.89 -5.0% 23 -0.85% 25 8.42% 7 -11.67% -6 -27 -6 -54 $-0.83(-48.25%) (93.25%)
115 dYdX dydx $13.56 Ethereum... 6.59% 52 3.83% 43 -5.17% 7 -16.41% 0 -31 0 0 $-13.15(-49.23%) (96.98%)
116 Raydium ray $11.25 Ethereum, Solana 1.41% 31 17.1% 43 9.01% 11 -11.53% -4 -7 103 0 $-5.27(-31.87%) (46.79%)
117 Ontology ont $1.00 2.86% 33 0.83% 26 0.88% 2 -7.59% -3 -6 -20 -72 $-9.08(-90.11%) (911.45%)
118 Secret scrt $5.76 -2.32% 25 -6.52% 18 -21.08% -17 -37.46% -31 68 239 211 $-4.15(-41.9%) (72.1%)
119 renBTC renbtc $55,695.26 polygon-pos... -0.67% 8 3.99% 16 -4.49% -8 -11.84% -16 -12 -6 91 $-11,799.68(-17.48%) (21.19%)
120 skale network skl $0.32 3.91% 34 -2.57% 32 -2.19% 8 -13.06% -4 19 15 142 $-0.56(-63.38%) (173.07%)
121 dogelon mars elon $0.00 Ethereum -1.48% 27 19.31% 41 -10.34% -3 22.47% 10 514 536 0 $0.00(-33.48%) (50.34%)
122 hive hive $2.22 -9.31% 19 -1.09% 24 104.59% 42 172.44% 58 57 46 30 $-0.70(-24.06%) (31.68%)
123 Storj storj $2.37 Ethereum... -5.26% 21 -13.75% 4 10.86% 10 38.9% 14 18 4 3 $-0.85(-26.32%) (35.73%)
124 synthetix snx $7.23 -1.46% 27 -4.11% 18 -18.71% -16 -35.8% -30 -38 -42 -83 $-19.84(-73.29%) (274.39%)
125 Nervos Network ckb $0.03 -5.98% 20 3.9% 26 5.51% 6 38.36% 15 17 23 -11 $-0.01(-31.66%) (46.32%)
126 UMA uma $12.42 avalanche... -2.74% 27 -4.95% 22 -27.38% -24 2.62% -1 -8 -17 -80 $-21.37(-63.24%) (172.04%)
127 Velas vlx $0.37 binance-smart... -8.07% 22 -7.36% 20 -25.88% -23 -2.22% -3 41 164 23 $-0.13(-26.67%) (36.37%)
128 Telcoin tel $0.01 sora... 2.75% 30 -3.74% 22 -23.03% -19 -50.74% -51 -32 -40 479 $-0.05(-76.37%) (323.21%)
129 moonriver movr $310.34 moonriver 7.07% 39 -2.54% 25 -7.36% 0 -22.58% -12 94 0 0 $-148.24(-32.33%) (47.77%)
130 Ocean Protocol ocean $1.24 Ethereum, sora 0.72% 29 -2.47% 23 36.67% 20 22.32% 6 6 -6 -58 $-0.58(-31.66%) (46.33%)
131 Serum srm $5.57 Ethereum... -1.8% 29 7.1% 33 -7.14% -7 -36.17% -32 -42 20 10 $-6.92(-55.4%) (124.24%)
132 SwissBorg chsb $0.74 Ethereum 6.77% 41 7.13% 34 -4.44% 0 19.26% 3 -17 -22 -31 $-0.79(-51.65%) (106.83%)
133 Kava.io kava $5.14 Binance Chain... 0.12% 31 2.0% 28 -1.71% 2 -14.9% 11 -12 -18 -15 $-3.57(-40.99%) (69.47%)
134 IOST iost $0.04 0.46% 31 6.8% 33 -8.08% -8 -26.2% -23 -36 -34 -25 $-0.09(-68.18%) (214.32%)
135 golem glm $0.71 -4.84% 28 2.25% 30 22.19% 10 23.3% 6 -8 -18 -30 $-0.38(-35.21%) (54.34%)
136 DigiByte dgb $0.05 -0.11% 34 3.06% 33 -10.31% -6 -13.67% -15 -22 -34 -78 $-0.11(-70.02%) (233.58%)
137 gnosis gno $461.04 4.04% 38 14.8% 43 12.78% 5 -5.68% -11 1 9 -2 $-119.73(-20.62%) (25.97%)
138 WINkLink win $0.00 tron, Tron20 3.68% 44 1.72% 36 -15.29% -15 -5.01% 4 13 -2 219 $0.00(-73.74%) (280.83%)
139 reserve rights rsr $0.05 -4.07% 32 50.4% 72 38.77% 16 12.99% 0 -7 -17 -65 $-0.06(-54.29%) (118.79%)
140 polymath poly $0.74 -4.16% 32 -10.89% 16 5.65% 12 6.82% 8 -17 -9 36 $-0.85(-53.53%) (115.22%)
141 ceek vr ceek $0.89 -6.42% 28 -2.26% 30 18.69% 10 256.78% 197 934 580 957 $-0.22(-19.97%) (24.96%)
142 Celer Network celr $0.11 arbitrum-one... -1.68% 35 -4.57% 26 -10.69% -6 -11.1% -14 -37 31 163 $-0.07(-39.96%) (66.54%)
143 xyo xyo $0.05 -1.88% 38 -1.35% 34 -24.89% -23 13.49% 0 6 150 708 $-0.03(-34.42%) (52.49%)
144 myneighboralice alice $20.86 -0.88% 41 1.41% 35 12.33% 3 46.9% 38 17 10 0 $-5.30(-20.26%) (25.4%)
145 request req $0.63 -3.79% 38 -19.19% 10 204.88% 185 170.0% 148 53 34 189 $-0.36(-36.75%) (58.11%)
146 1inch 1inch $3.46 Ethereum... -4.65% 34 -6.35% 27 -12.96% -8 -21.71% -23 -26 -26 0 $-4.02(-53.73%) (116.14%)
147 NuCypher nu $0.89 ethereum... -4.58% 37 10.36% 42 2.16% -3 -2.88% -14 49 47 104 $-0.68(-43.43%) (76.77%)
148 casper cspr $0.21 7.06% 47 21.29% 58 41.27% 27 72.66% 41 40 149 0 $-0.11(-33.36%) (50.05%)
149 OriginTrail trac $1.57 ethereum... -0.37% 40 2.21% 39 -20.97% -12 -33.7% -31 148 188 -12 $-1.11(-41.41%) (70.69%)
150 woo network woo $1.00 1.55% 41 11.02% 47 -29.5% -25 -25.15% -23 -20 31 509 $-0.66(-40.04%) (66.77%)
151 DigitalBits xdb $0.64 ethereum... -3.23% 36 -7.55% 30 -10.44% -12 -8.48% -6 21 41 483 $-0.18(-21.63%) (27.59%)
152 neutrino usd usdn $0.98 -0.66% 40 -0.6% 34 0.44% -4 0.25% -14 -27 -13 79 $-0.06(-5.59%) (5.92%)
153 fetch.ai fet $0.73 -2.73% 37 -0.88% 38 -2.62% -4 -16.0% -21 -29 -20 20 $-0.22(-22.76%) (29.46%)
154 gatetoken gt $7.03 -1.12% 39 12.25% 46 10.37% -1 11.76% -1 10 12 32 $-4.28(-37.85%) (60.89%)
155 JUST jst $0.07 Tron20, tron 0.57% 42 2.61% 224 -5.93% 204 -12.3% 171 151 130 -16 $-0.10(-58.04%) (138.3%)
156 Injective Protocol inj $12.40 binance-smart... -1.78% 38 -3.3% 31 9.87% -2 10.72% -4 2 -11 226 $-9.80(-44.14%) (79.03%)
157 Mdex mdx $0.65 huobi-token... -0.5% 45 -0.85% 37 -12.0% -11 -39.91% -37 -51 -63 0 $-5.85(-89.98%) (897.64%)
158 chromia chr $0.90 -1.78% 42 -12.99% 25 -37.5% -17 35.19% 39 159 137 330 $-0.54(-37.5%) (59.99%)
159 Cartesi ctsi $1.04 binance-smart... -0.31% 46 3.07% 44 1.66% -1 29.31% 8 19 10 432 $-0.68(-39.59%) (65.54%)
160 Ultra uos $1.76 Ethereum -7.3% 38 -17.36% 22 23.34% 9 69.17% 32 143 26 6 $-0.61(-25.9%) (34.95%)
161 Syscoin sys $0.79 -4.17% 43 29.02% 68 62.24% 28 142.24% 157 116 150 6 $-0.19(-19.62%) (24.41%)
162 Dent dent $0.00 Ethereum 1.22% 47 -1.92% 37 -20.22% -19 -33.73% -33 -40 -44 211 $-0.09(-95.07%) (1928.28%)
163 WazirX wrx $1.48 Binance Chain... 16.94% 63 27.12% 72 13.3% 4 -11.42% -14 -11 -21 237 $-2.60(-63.81%) (176.33%)
164 Lisk lsk $3.60 -1.43% 47 -0.38% 41 10.21% 2 -2.16% -10 -31 -35 -87 $-30.51(-89.45%) (847.49%)
165 Dvision Network dvi $1.57 Ethereum... -6.88% 47 -13.86% 36 -33.0% -25 25.29% 98 207 247 0 $-1.27(-44.7%) (80.85%)
166 Swipe sxp $2.27 Ethereum... -2.0% 51 -2.41% 43 -9.4% -10 -6.48% -11 -31 -50 -41 $-3.21(-58.61%) (141.6%)
167 function x fx $1.06 -5.81% 46 17.3% 69 2.67% -2 -19.13% -20 3 302 272 $-0.72(-40.65%) (68.49%)
168 flux flux $1.93 -1.86% 52 5.84% 50 -3.33% -8 242.9% 244 276 375 724 $-0.84(-30.35%) (43.57%)
169 Fei Protocol fei $1.00 Ethereum -0.06% 53 -0.23% 46 0.0% 0 -1.02% -11 -32 -13 0 $-0.02(-2.25%) (2.3%)
170 alpha finance lab alpha $0.95 0.85% 54 8.36% 54 -3.84% -9 -18.49% -20 -30 -40 100 $-1.67(-63.91%) (177.09%)
171 medibloc med $0.08 -1.26% 50 -5.75% 41 9.32% 3 0.82% -9 -18 -37 283 $-0.21(-72.68%) (266.02%)
172 Energy Web Token ewt $13.65 xdai 22.14% 87 48.53% 107 45.34% 24 34.16% 18 -6 -14 -96 $-6.91(-33.61%) (50.63%)
173 Verge xvg $0.02 4.52% 66 2.17% 52 -11.33% -14 -2.46% -9 -27 -32 -78 $-0.23(-90.61%) (964.52%)
174 COTI coti $0.45 ethereum... -3.59% 54 14.74% 70 0.88% -2 -21.76% -23 -40 -3 139 $-0.20(-30.43%) (43.74%)
175 reef reef $0.02 -1.98% 56 0.3% 52 -14.96% -18 -32.58% -29 -10 -14 0 $-0.03(-52.52%) (110.6%)
176 Origin Protocol ogn $1.00 Ethereum, sora -2.28% 57 -2.5% 43 -9.75% -14 -5.67% -7 -16 -27 170 $-2.11(-67.97%) (212.21%)
177 BTC Standard Hashrate Token btcst $32.06 Binance Smart... 0.82% 67 5.07% 64 -0.31% 1 -13.39% -16 102 12 0 $-55.39(-63.34%) (172.78%)
178 Divi divi $0.14 -7.21% 57 61.87% 141 68.67% 146 323.01% 324 207 170 -45 $-0.01(-7.21%) (7.77%)
179 Status SNT $0.10 Ethereum 1.14% 73 5.81% 67 15.54% 6 7.11% -2 -8 -20 -89 $-0.56(-84.48%) (544.4%)
180 Unibright ubt $2.38 Ethereum... 12.17% 87 32.74% 105 18.58% 10 5.51% -4 -32 -43 -67 $-1.54(-39.23%) (64.56%)
181 Civic cvc $0.53 Ethereum -8.18% 57 -3.92% 53 -3.61% -4 8.5% 0 -25 -58 -60 $-0.82(-60.63%) (153.97%)
182 VeThor Token vtho $0.01 vechain -0.12% 69 -0.72% 57 -9.03% -9 -18.46% -22 -39 -39 157 $-0.03(-78.47%) (364.4%)
183 NKN nkn $0.50 Ethereum 0.44% 71 -9.35% 43 -10.99% -12 0.11% -10 8 -16 295 $-0.81(-61.88%) (162.33%)
184 Ardor ardr $0.35 -2.98% 64 0.02% 58 5.06% -2 1.68% -9 -21 -58 -52 $-1.76(-83.54%) (507.66%)
185 conflux cfx $0.30 3.33% 76 10.16% 71 4.48% -2 -9.55% -17 -31 -7 0 $-1.25(-80.78%) (420.19%)
186 MX Token mx $3.37 ethereum... -8.75% 56 16.94% 86 22.66% 13 89.87% 157 155 177 200 $-0.32(-8.75%) (9.59%)
187 iexec rlc rlc $4.17 2.87% 76 10.63% 73 1.58% -6 -16.57% -21 -20 -34 -68 $-7.48(-64.24%) (179.67%)
188 orchid oxt $0.48 -0.92% 70 -1.49% 59 -11.51% -12 -6.57% -16 1 -12 -89 $-0.36(-43.09%) (75.73%)
189 stormx stmx $0.03 9.51% 87 7.99% 69 6.95% -3 2.34% -6 -20 -57 207 $-0.18(-84.31%) (537.43%)
190 BakerySwap bake $1.70 Binance Smart... -1.22% 16 -1.99% 58 -17.07% -20 -20.23% -27 -33 -62 898 $-6.41(-79.02%) (376.56%)
191 phantasma soul $3.19 binance-smart... -7.26% 59 10.87% 74 73.33% 157 222.67% 257 255 417 591 $-0.53(-14.19%) (16.53%)
192 Polkastarter pols $3.97 Ethereum... -3.59% 65 7.57% 70 27.96% 106 33.22% 94 107 135 257 $-2.50(-38.66%) (63.01%)
193 Bitcoin Diamond bcd $1.73 -0.57% 71 -0.32% 59 -10.07% -14 -20.52% -28 -43 -55 -91 $-92.49(-98.17%) (5356.49%)
194 Sun Token sun $0.03 tron, Tron20 0.74% 76 4.17% 201 -10.38% 175 -16.45% 147 135 111 0 $-6.08(-99.51%) (20109.82%)
195 PAX Gold paxg $1,771.97 harmony-shard... -0.64% 71 -1.29% 59 -3.95% -11 -0.41% -9 -33 -25 -73 $-311.32(-14.94%) (17.57%)
196 Ampleforth ampl $1.28 harmony-shard... -3.43% 76 17.46% 112 54.57% 141 -27.29% 2 216 178 -142 $-2.56(-66.74%) (200.64%)
197 ontology gas ong $1.12 0.12% 83 1.4% 70 -3.53% -10 -11.24% -18 -38 -35 0 $-1.60(-58.93%) (143.5%)
198 Band Protocol band $8.26 Fantom, Ethereum 7.92% 95 9.14% 90 6.05% 2 -20.09% -27 -23 -35 -112 $-12.85(-60.87%) (155.54%)
200 aelf elf $0.53 Ethereum -1.24% 84 -2.77% 64 -2.43% -8 -10.34% -16 -55 -43 -69 $-1.91(-78.31%) (361.01%)
201 hex hex $0.18 polygon-pos... 3.44% -191 -6.55% -191 -6.21% 0 -19.17% 0 1 0 4 $-0.31(-62.93%) (169.77%)