历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,516.81 -1.01% 0 4.3% 0 -3.43% 0 -10.25% 0 0 0 0 $-11,050.02(-16.35%) (19.55%)
2 Ethereum eth $4,525.62 avalanche... -1.19% 0 11.12% 0 5.27% 0 -1.77% 0 0 0 0 $-286.46(-5.95%) (6.33%)
3 binance coin bnb $618.70 -0.95% 0 4.57% 0 5.95% 0 8.82% 0 0 1 7 $-56.98(-8.43%) (9.21%)
4 Tether usdt $1.00 boba, cronos... -0.06% 0 -0.1% 0 0.0% 0 -0.07% 1 1 1 0 $-0.08(-7.23%) (7.79%)
5 Solana sol $234.48 2.95% 0 20.94% 0 8.96% 0 -3.46% -1 1 2 103 $-24.45(-9.44%) (10.43%)
6 Cardano ada $1.71 10.53% 0 9.38% 0 -8.9% 0 -17.34% 0 -2 -3 2 $-1.26(-42.53%) (74.01%)
7 xrp xrp $0.97 -1.38% 0 2.36% 0 -10.68% 0 -19.68% 0 0 -1 -4 $-2.41(-71.26%) (247.89%)
8 USD Coin usdc $1.00 harmony-shard... 0.13% 0 0.03% 0 0.13% 1 0.05% 2 0 2 5 $-0.04(-4.15%) (4.33%)
9 polkadot dot $35.70 -2.29% 0 1.9% 0 -14.39% -1 -33.21% -1 1 0 0 $-18.18(-33.75%) (50.94%)
10 Dogecoin doge $0.21 binance-smart... 0.67% 1 3.24% 1 -9.88% 0 -22.06% -1 -1 -2 37 $-0.47(-69.34%) (226.14%)
11 Terra luna $65.46 4.24% 2 56.83% 4 49.29% 2 36.2% 1 0 5 64 $0.00(0.0%) (0.0%)
12 avalanche avax $108.34 -8.8% 0 2.34% 0 -8.05% 0 43.63% 2 1 12 100 $-25.53(-19.07%) (23.57%)
13 Shiba Inu shib $0.00 Fantom... -2.49% 1 8.31% 0 -14.01% -2 -23.74% -2 22 37 0 $0.00(-47.43%) (90.21%)
14 crypto.com coin cro $0.70 -2.49% 1 -0.01% 0 22.14% 1 158.62% 18 24 24 6 $-0.20(-22.13%) (28.42%)
15 polygon matic $2.22 6.91% 1 33.46% 5 36.85% 6 9.06% 3 5 3 92 $-0.24(-9.59%) (10.61%)
16 Wrapped Bitcoin wbtc $55,735.04 optimistic-et... -0.53% 2 4.2% 1 -4.4% 0 -11.84% 0 3 3 0 $-11,814.18(-17.49%) (21.2%)
17 Litecoin ltc $203.41 -2.78% 0 2.01% -1 -8.74% -3 -1.79% 0 0 -5 -12 $-183.04(-47.36%) (89.99%)
18 Uniswap uni $22.39 harmony-shard... 7.38% 2 14.81% 1 4.86% -1 -16.64% -5 -6 -7 12 $-20.78(-48.14%) (92.82%)
19 Binance USD busd $1.00 harmony-shard... 0.15% 0 0.11% -1 0.17% 0 0.11% 0 -5 -4 18 $-0.05(-4.86%) (5.11%)
20 Algorand algo $1.86 -3.84% 1 13.76% 3 1.97% 0 -3.26% 0 -4 19 29 $-1.34(-41.75%) (71.67%)
21 Chainlink link $24.65 binance-smart... -1.83% 1 1.94% 0 -12.91% -3 -22.96% -6 -6 -8 -15 $-27.55(-52.79%) (111.8%)
22 Bitcoin Cash bch $561.95 -1.13% 1 -0.37% 0 -3.39% 0 -8.04% -1 -4 -8 -15 $-3,361.12(-85.68%) (598.12%)
23 Stellar xlm $0.34 3.57% 4 1.62% 2 -3.44% 1 -12.27% -1 2 0 -12 $-0.56(-62.32%) (165.36%)
24 Axie Infinity axs $134.92 binance-smart... 0.66% 2 7.43% 3 4.91% 2 -4.51% -1 -3 11 297 $-25.44(-15.86%) (18.85%)
25 Decentraland mana $4.37 sora... -2.59% 0 -7.47% -1 9.3% 4 52.92% 15 51 45 64 $-1.04(-19.17%) (23.72%)
26 TerraUSD ust $1.00 Ethereum, sora 0.11% 2 -0.02% 3 0.1% 4 -0.13% 34 28 34 333 $-0.04(-3.74%) (3.88%)
27 VeChain vet $0.12 vechain -2.21% 2 0.03% 1 -17.35% -4 -15.91% -3 0 -6 -2 $-0.14(-54.71%) (120.8%)
28 Internet Computer icp $40.21 -1.54% 2 0.35% 2 -6.63% -3 -14.01% -2 -5 -11 0 $-388.15(-90.61%) (965.25%)
29 elrond egld $354.84 -14.99% -5 -11.76% -3 2.33% 2 15.32% 7 8 17 49 $-130.89(-26.95%) (36.89%)
30 Filecoin fil $53.62 -1.05% 1 0.18% 1 -1.06% 2 -16.29% -3 -6 -10 -8 $-137.74(-71.98%) (256.87%)
31 TRON trx $0.10 0.89% 2 4.95% 2 -7.15% -4 -7.94% -3 -1 -5 -14 $-0.12(-55.81%) (126.32%)
32 FTX Token ftt $49.38 Solana... -2.34% 0 2.98% 0 -6.86% -4 -20.95% -3 -3 -4 16 $-30.49(-38.17%) (61.73%)
33 dai dai $1.00 -0.02% 3 -0.36% 2 -0.71% 3 -0.36% 2 -2 -6 -6 $-0.10(-8.76%) (9.6%)
34 cosmos atom $28.48 osmosis... 7.57% 6 3.25% 3 -1.77% 1 -25.87% -9 -12 -2 -10 $-16.06(-36.06%) (56.41%)
35 theta theta $6.35 -1.81% 0 -4.06% -1 -2.53% -1 -14.34% -5 -3 -10 3 $-7.93(-55.52%) (124.82%)
36 Ethereum Classic etc $47.04 -1.23% 1 -0.08% 2 -6.95% -3 -15.29% -5 -8 -14 0 $-87.07(-64.93%) (185.11%)
37 hedera hbar $0.34 -1.33% 1 4.06% 3 -12.2% 1 -12.68% 0 -4 12 27 $-0.16(-32.58%) (48.33%)
38 The Sandbox sand $6.53 Ethereum... 1.57% 3 -7.37% -2 59.21% 12 103.12% 23 74 69 272 $-1.20(-15.5%) (18.34%)
39 bitcoin bep2 btcb $56,191.80 Binance Chain... -1.72% 0 3.8% 2 -3.81% -2 -10.84% -5 -5 3 195 $-11,310.62(-16.76%) (20.13%)
40 Fantom ftm $2.06 binance-smart... -2.59% 2 -3.93% 2 -5.4% -1 -22.64% -7 5 13 109 $-1.10(-34.77%) (53.3%)
41 near protocol near $8.22 -2.88% 2 -1.99% 3 -14.52% -1 -24.87% -3 3 13 26 $-4.12(-33.36%) (50.05%)
42 Tezos xtz $5.08 -1.09% 3 7.27% 5 -6.37% 0 -19.48% -3 -16 -6 -23 $-5.48(-51.9%) (107.89%)
43 Monero xmr $239.96 4.86% 4 4.89% 3 -3.25% 1 -9.86% -2 -7 -13 -28 $-243.63(-50.38%) (101.53%)
44 The Graph grt $0.89 Ethereum... -2.28% 2 3.3% 4 -6.82% -1 -9.64% -2 2 -7 0 $-1.45(-61.88%) (162.31%)
45 IOTA miota $1.50 8.93% 5 8.28% 4 14.84% 6 9.38% 5 2 -14 -16 $-3.87(-72.08%) (258.14%)
46 Gala gala $0.59 binance-smart... -11.7% -2 -15.78% -3 63.61% 159 514.86% 181 169 266 958 $-0.18(-23.09%) (30.01%)
47 Helium hnt $38.23 0.38% 1 -7.5% -2 -18.42% -6 32.7% 12 13 17 68 $-14.48(-27.47%) (37.87%)
48 EOS eos $3.96 EOS -0.45% 1 1.7% 2 -8.47% -3 -15.79% -5 -9 -19 -34 $-17.58(-81.6%) (443.39%)
49 klaytn klay $1.50 -0.1% 3 10.09% 4 -2.04% -2 -11.32% -2 -1 -8 0 $-2.76(-64.69%) (183.17%)
50 Flow flow $12.10 -0.42% 1 2.0% 2 -7.14% -4 -13.16% -4 32 30 0 $-26.94(-69.02%) (222.75%)
51 Loopring lrc $2.63 arbitrum-one... -4.01% 4 -7.1% 0 -0.8% 1 119.77% 31 77 68 17 $-1.04(-28.33%) (39.52%)
52 unus sed leo leo $3.45 2.6% 7 9.13% 8 7.67% 3 1.59% 1 -1 -1 -31 $-0.44(-11.39%) (12.86%)
53 Aave aave $244.21 harmony-shard... -1.89% 3 3.61% 5 -12.0% -4 -24.66% -8 -11 -19 -27 $-388.06(-61.38%) (158.91%)
54 stacks stx $2.51 -14.56% -1 35.07% 17 20.35% 11 28.31% 13 10 12 26 $-0.46(-15.51%) (18.36%)
55 pancakeswap cake $13.13 -2.37% 2 1.35% 2 -16.91% -7 -30.79% -11 -14 -22 269 $-29.46(-69.18%) (224.42%)
56 bittorrent btt $0.00 0.11% 4 -0.22% 21 -8.09% 13 -22.52% 7 1 -8 -3 $-0.01(-70.64%) (240.55%)
57 Kusama ksm $365.45 -5.79% 1 14.58% 9 3.04% -1 -19.4% -8 -7 -12 -13 $-228.99(-38.52%) (62.66%)
58 Zcash zec $227.19 0.73% 3 -9.12% -3 24.82% 8 35.06% 13 15 9 -24 $-653.57(-74.2%) (287.67%)
59 Maker mkr $2,978.72 sora... 0.23% 3 -4.95% 0 -0.42% -1 -7.29% -2 -4 -15 -20 $-3,033.74(-50.46%) (101.85%)
60 Harmony one $0.25 5.62% 7 -5.15% 1 -7.05% -1 -14.68% -5 2 27 133 $-0.09(-26.4%) (35.88%)
61 enjin coin enj $3.37 -2.14% 2 -14.06% -5 -10.92% -7 17.72% 7 22 11 32 $-1.10(-24.68%) (32.76%)
62 bitcoin sv bsv $149.38 0.9% 3 3.24% 2 -4.0% -1 -12.06% -6 -9 -19 -50 $-292.01(-66.16%) (195.48%)
63 eCash xec $0.00 arbitrum-one -1.64% 1 1.5% 2 -13.91% -10 -18.76% -12 -23 140 0 $0.00(-55.64%) (125.41%)
64 thorchain rune $10.42 binancecoin -2.99% 2 -7.12% -2 -8.16% -2 -32.87% -16 -5 -2 19 $-9.89(-48.71%) (94.98%)
65 Kadena kda $16.64 -2.77% 3 -5.15% -2 -12.21% -8 97.18% 28 181 305 519 $-7.51(-31.1%) (45.14%)
66 NEO neo $36.55 -1.62% 3 -3.06% 2 -12.7% -6 -22.25% -14 -17 -26 -43 $-150.86(-80.5%) (412.74%)
67 Chiliz chz $0.42 Ethereum -2.55% 3 -6.75% 0 -11.64% -3 -8.18% -3 1 -8 73 $-0.35(-45.83%) (84.6%)
68 amp amp $0.06 -2.77% 3 -0.44% 2 10.45% 2 -19.28% -10 -10 -7 193 $-0.05(-47.07%) (88.92%)
69 quant qnt $200.88 2.41% 4 -4.57% 0 -14.13% -6 -24.81% -15 -26 -14 15 $-192.65(-48.95%) (95.9%)
70 Waves waves $21.11 Ethereum -6.91% 2 5.72% 4 -3.33% -3 -19.57% -8 -18 -23 -35 $-14.79(-41.2%) (70.06%)
71 Basic Attention Token bat $1.42 Ethereum... -3.05% 4 0.56% 4 25.43% 10 46.25% 15 23 14 -19 $-0.50(-26.24%) (35.58%)
72 Curve DAO Token crv $4.72 Fantom... -3.24% 5 -6.44% 0 16.91% 6 7.42% 6 13 31 25 $-6.89(-59.35%) (146.03%)
73 kucoin token kcs $25.60 -4.44% 3 10.7% 8 3.6% 0 31.42% 10 31 23 63 $-1.54(-5.67%) (6.01%)
74 holo hot $0.01 -1.72% 4 -4.84% 2 -12.38% -6 -25.9% -9 -4 -9 26 $-0.02(-59.6%) (147.54%)
75 Arweave ar $55.60 -1.43% 6 0.33% 7 -11.36% -4 -26.68% -9 -10 -4 52 $-30.68(-35.56%) (55.18%)
76 Dash dash $175.96 -0.73% 6 -5.04% 4 -9.87% -4 -12.64% -3 -13 -20 -48 $-1,374.89(-88.65%) (781.34%)
77 Celo celo $4.92 Celo 0.31% 6 3.26% 8 -9.36% -2 -23.86% -7 -16 -2 -11 $-2.72(-35.61%) (55.3%)
78 compound comp $270.20 -0.08% 7 1.86% 9 -14.64% -4 -29.54% -9 -12 -21 -36 $-584.28(-68.38%) (216.24%)
79 OKB okb $27.41 Ethereum... 8.72% 11 14.48% 15 10.56% 6 21.71% 9 13 7 -20 $-14.95(-35.29%) (54.54%)
80 Theta Fuel tfuel $0.30 -1.32% 7 -2.94% 6 -8.5% -1 -20.37% -6 -11 -11 74 $-0.29(-49.58%) (98.32%)
81 Huobi Token ht $9.66 Ethereum... 2.05% 10 2.37% 10 -0.97% 2 -16.32% -5 -1 -23 -48 $-24.99(-72.13%) (258.84%)
82 NEXO nexo $2.69 sora... -2.4% 6 8.1% 15 -13.2% -5 -11.89% -3 18 11 -13 $-1.23(-31.49%) (45.95%)
83 NEM xem $0.17 -1.03% 6 2.27% 10 -5.59% -1 -19.98% -8 -8 -15 -65 $-1.68(-90.94%) (1003.7%)
84 IoTeX iotx $0.16 binance-smart... 4.11% 9 -1.99% 5 -17.3% -8 19.57% 13 35 30 44 $-0.08(-33.61%) (50.63%)
85 Qtum qtum $14.67 -1.36% 7 1.4% 10 -2.76% -1 -9.61% -4 -8 -2 -24 $-80.00(-84.5%) (545.27%)
86 Decred dcr $105.80 0.56% 9 12.2% 17 -2.02% 2 -5.43% -1 -19 -23 -36 $-141.10(-57.15%) (133.36%)
87 mina mina $4.36 -3.76% 9 -6.44% 9 -6.88% 3 -1.99% 9 4 25 0 $-1.79(-29.08%) (41.01%)
88 voyager token vgx $4.63 -0.35% 12 20.51% 29 17.88% 12 80.73% 42 28 23 96 $-6.39(-57.97%) (137.91%)
89 trueusd tusd $1.00 -0.02% 13 -0.1% 13 0.02% 2 -0.07% 9 -11 -5 -33 $-0.09(-7.92%) (8.6%)
90 Immutable X imx $6.71 Ethereum -8.05% 8 -14.9% 2 -14.87% -4 0.0% 0 0 0 0 $-2.69(-28.64%) (40.14%)
91 horizen zen $101.84 -3.84% 12 -3.75% 14 7.49% 8 18.11% 18 12 -2 -4 $-45.71(-30.98%) (44.88%)
92 Ankr ankr $0.14 Binance Chain... 0.32% 16 -13.96% 6 9.53% 11 13.1% 14 25 14 51 $-0.05(-25.5%) (34.23%)
93 Siacoin sc $0.02 0.39% 17 -5.34% 14 10.42% 13 12.4% 14 17 -3 -14 $-0.07(-75.06%) (300.98%)
94 ICON icx $1.70 -3.22% 13 -2.35% 15 -21.77% -7 -24.9% -10 -20 1 -32 $-10.49(-86.06%) (617.55%)
95 WAX waxp $0.62 -4.5% 10 -14.59% 5 -32.53% -15 34.76% 24 31 26 53 $-3.99(-86.54%) (643.22%)
96 Audius audio $2.24 Ethereum -4.36% 10 -2.96% 14 -1.88% 0 -15.03% -6 5 -4 328 $-1.81(-44.69%) (80.8%)
97 omg network omg $8.09 -1.69% 14 -0.58% 14 -19.09% -8 -47.42% -25 -41 4 -54 $-17.63(-68.55%) (217.95%)
98 Oasis Network rose $0.32 3.44% 17 -0.15% 15 16.18% 15 56.34% 87 82 181 161 $-0.10(-24.27%) (32.05%)
99 Livepeer lpt $52.91 harmony-shard... -4.67% 10 -8.7% 7 -1.12% -2 79.01% 35 48 53 226 $-22.09(-29.45%) (41.74%)
100 xdc network xdc $0.09 0.07% 17 -9.6% 8 3.22% 5 -7.7% 2 -29 -27 133 $-0.10(-51.89%) (107.87%)