历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1918 filecash fic $0.04 -15.94% -163 -30.89% -245 -26.07% -102 -41.43% -208 -464 -610 0 $-1.09(-96.79%) (3013.55%)
1919 orbitcoin orb $0.29 -0.77% -120 4.29% -119 -3.35% -23 -3.59% -59 -45 -111 -469 $-0.98(-77.27%) (340.0%)
1920 buying.com buy $0.02 1.34% -113 -4.07% -140 -16.88% -60 -3.87% -61 -249 0 0 $-0.04(-67.49%) (207.62%)
1921 donut donut $0.01 Ethereum, xdai 14.57% -76 -12.62% -164 -2.38% -19 -23.71% -113 -94 -239 0 $-0.03(-78.98%) (375.84%)
1922 owndata own $0.00 Ethereum -1.18% -121 40.36% -35 0.0% 0 0.0% 0 -128 -44 -465 $0.00(-91.16%) (1031.56%)
1923 menapay mpay $0.01 Ethereum 14.62% -73 -3.56% -139 -2.45% -20 15.7% 12 -369 -146 -712 $-0.10(-93.45%) (1426.23%)
1924 motocoin moto $0.05 -0.77% -119 4.29% -118 -32.83% -134 -37.58% -188 -63 3 -103 $-0.06(-54.58%) (120.18%)
1925 olxa olxa $0.00 -1.05% -117 8.15% -104 1.44% -13 -5.45% -62 -167 -137 -507 $-0.01(-95.45%) (2099.7%)
1927 zrcoin zrc $0.18 -0.95% -115 62.88% 12 0.0% 0 -10.18% -75 -243 -266 -1041 $-74.76(-99.76%) (41571.24%)
1928 silver stonks sstx $0.00 -3.98% -126 -8.5% -150 -23.17% -81 -49.11% -253 -242 0 0 $0.00(-53.74%) (116.17%)
1929 phoenix token phx $0.03 Ethereum... -7.95% -137 -2.82% -134 -22.09% -73 -37.07% -175 -265 0 0 $-0.05(-63.62%) (174.9%)
1930 professional fighters league fan token pfl $0.85 chiliz -2.84% -120 -8.85% -151 -23.11% -79 -28.78% -136 -310 -286 0 $-2.30(-73.08%) (271.5%)
1931 quinads quin $0.00 Ethereum -1.12% -116 11.11% -93 5.34% 4 -1.65% -42 -23 -69 -99 $0.00(-78.85%) (372.81%)
1932 buzzcoin buzz $0.00 -23.02% -186 6.26% -108 -24.92% -93 -10.67% -77 -2 -66 -422 $0.00(-98.51%) (6591.06%)
1933 bitcoinpos bps $0.18 -2.91% -119 95.8% 51 0.0% 0 -19.36% -95 -242 -399 -1722 $-187.55(-99.91%) (106801.34%)
1934 defis network dfs $2.34 EOS -1.91% -117 -2.24% -133 -16.66% -56 -29.97% -145 -266 -322 -925 $-40.56(-94.54%) (1731.57%)
1935 xion finance xgt $0.11 binance-smart... -6.51% -132 17.72% -70 0.0% 0 0.0% 0 0 0 0 $-0.08(-40.36%) (67.66%)
1936 modern investment coin modic $0.08 8.53% -78 29.01% -41 0.0% 0 11.0% 44 0 0 -872 $-2.14(-96.44%) (2711.15%)
1937 moontools moons $31.04 Ethereum -1.97% -118 9.56% -94 6.54% 11 0.76% -29 -159 -3 -129 $-167.59(-84.37%) (539.84%)
1938 dacsee dacs $0.00 Ethereum -0.83% -114 4.27% -112 0.0% 0 0.0% 0 0 0 -344 $-0.02(-94.63%) (1763.39%)
1939 keep4r kp4r $9.86 Ethereum -17.7% -165 13.53% -85 9.06% 18 0.0% 0 0 -42 -729 $-35.04(-78.04%) (355.29%)
1941 beacon becn $0.48 8.37% -84 15.73% -83 -1.31% -17 -32.2% -151 -235 -212 0 $-3.74(-88.66%) (782.22%)
1942 alliance fan token all $0.85 -2.35% -121 -6.58% -146 -15.82% -54 -23.5% -111 -283 -308 0 $-1.89(-69.02%) (222.76%)
1943 nexalt xlt $0.03 7.67% -82 -2.0% -128 10.58% 31 -30.2% -134 -362 -352 -1501 $-4.80(-99.44%) (17700.15%)
1944 bonfi bnf $0.00 binance-smart... 0.11% -116 9.06% -98 -4.83% -29 -7.24% -62 -224 -108 -149 $-0.04(-93.8%) (1512.63%)
1945 pigeoncoin pgn $0.00 -3.2% -125 -7.73% -152 -18.9% -65 -29.01% -143 -280 -326 -321 $0.00(-96.23%) (2553.87%)
1946 maincoin mnc $0.00 Ethereum -3.03% -124 0.73% -124 -9.63% -40 -16.2% -95 -181 -201 -709 $-0.02(-87.95%) (729.84%)
1947 shipchain ship $0.00 Ethereum 0.78% -115 26.36% -62 18.0% 44 0.0% 0 0 38 -947 $-0.35(-99.51%) (20120.26%)
1949 heart number htn $0.00 Ethereum 1.63% -112 3.03% -120 -10.1% -42 -9.51% -74 -296 -386 -604 $0.00(-89.51%) (853.53%)
1950 knit finance kft $0.17 Ethereum... -19.79% -175 -30.75% -239 -36.45% -148 0.0% 0 0 0 0 $-0.13(-42.7%) (74.53%)
1951 axis defi axis $0.40 Ethereum 4.43% -100 44.51% -24 18.98% 49 -1.81% -45 38 -44 -771 $-2.17(-84.5%) (545.07%)
1952 base protocol base $2.30 Ethereum -0.19% -118 2.96% -117 0.67% -11 -22.36% -106 -95 -215 0 $-2.34(-50.41%) (101.66%)
1953 tent tent $0.02 4.5% -100 33.57% -46 5.03% 0 -18.7% -109 -181 -74 -778 $-0.20(-90.37%) (938.92%)
1954 vig vig $0.00 EOS -2.26% -127 -5.75% -150 -5.96% -37 -14.13% -93 -181 -144 -721 $-0.01(-87.79%) (719.18%)
1955 astrotools astro $0.28 Ethereum -1.22% -125 10.47% -102 3.27% -8 -13.19% -89 -116 -205 -576 $-1.79(-86.64%) (648.75%)
1956 ytsla finance ytsla $12.45 Ethereum -0.01% -121 20.92% -80 -1.78% -23 -11.99% -98 -204 -287 -336 $-30.13(-70.77%) (242.09%)
1957 collateral pay coll $0.13 binance-smart... 3.63% -103 -2.69% -139 -10.2% -47 -36.11% -180 -229 -361 0 $-2.55(-95.05%) (1919.57%)
1958 wrapped gen-0 cryptokitties wg0 $427.32 Ethereum 1.23% -115 7.33% -111 -4.65% -33 -8.42% -68 -246 -425 0 $-604.90(-58.6%) (141.56%)
1959 vnt chain vnt $0.00 1.01% -117 -6.07% -152 -3.42% -30 -32.13% -159 -353 -537 -1016 $-0.01(-97.61%) (4084.38%)
1960 stipend spd $0.06 37.17% -21 344.96% 204 0.0% 0 2.57% -28 -93 37 0 $-1.89(-96.74%) (2969.33%)
1961 bitcoin confidential bc $0.00 5.44% -96 3.66% -122 -14.17% -62 -33.63% -170 -208 -181 -755 $0.00(-89.17%) (823.06%)
1962 expanse exp $0.04 -4.47% -136 1.65% -129 -14.46% -65 -25.63% -132 -174 -291 -654 $-9.61(-99.55%) (22063.97%)
1963 idealcash deal $0.00 -0.95% -127 4.29% -122 -3.35% -33 -10.18% -82 -86 -80 -356 $0.00(-16.31%) (19.49%)
1965 ethereum stake ethys $4.01 Ethereum -1.24% -124 10.89% -101 4.95% 2 -2.97% -46 -32 -182 0 $-5.16(-56.27%) (128.65%)
1967 unvest unv $0.03 Ethereum... -9.74% -149 -54.6% -375 -62.35% -322 -60.77% -340 -537 0 0 $-0.20(-86.75%) (654.75%)
1968 subme sub $0.01 binance-smart... -2.1% -128 22.02% -76 13.59% 31 -28.52% -140 -270 0 0 $-0.01(-54.01%) (117.46%)
1969 kiwigo kgo $0.02 binance-smart... -5.28% -138 13.59% -99 -4.04% -32 5.44% -9 -157 -228 0 $-0.47(-96.19%) (2524.22%)
1970 bob's repair bob $0.00 -13.11% -161 -8.02% -157 -26.97% -98 -32.39% -164 -253 -185 -227 $-0.06(-93.16%) (1361.22%)
1971 neurochain ncc $0.00 Ethereum -11.11% -155 3.6% -121 -17.63% -73 -24.88% -130 -401 -750 -453 $-0.03(-94.83%) (1834.11%)
1972 dether dth $0.01 Ethereum 5.35% -98 15.74% -98 5.79% 6 -23.83% -132 -233 -198 -324 $-0.16(-95.15%) (1962.89%)
1973 0xcert zxc $0.00 Ethereum -1.15% -124 -1.92% -141 -3.72% -34 0.25% -37 -130 -136 -708 $-0.04(-94.23%) (1632.31%)
1974 bitswift bits $0.20 -2.97% -135 9.01% -111 -4.25% -36 -23.15% -131 -374 -432 -706 $-2.18(-91.46%) (1071.58%)
1975 club atletico independiente cai $1.20 chiliz 4.19% -102 -2.62% -144 -11.64% -62 -14.52% -88 -221 -351 0 $-5.97(-83.23%) (496.23%)
1976 typerium type $0.00 Ethereum -0.15% -117 0.39% -134 -34.57% -143 0.0% 0 -213 -163 -837 $-0.02(-97.32%) (3627.56%)
1977 faceter face $0.00 -1.73% -125 -2.84% -143 -16.69% -73 0.0% 0 -651 -557 -451 $-0.02(-91.99%) (1148.94%)
1978 typhoon network typh $0.09 binance-smart... -1.66% -130 -1.74% -142 -3.35% -36 -15.0% -101 -131 -90 0 $-0.34(-79.51%) (387.95%)
1979 golos blockchain gls $0.00 22.75% -61 0.27% -135 -4.45% -36 -7.0% -67 -124 -59 -317 $0.00(-22.27%) (28.64%)
1980 vikkytoken vikky $0.00 Ethereum -0.84% -117 4.88% -123 -2.7% -30 -9.5% -76 -78 -79 -341 $0.00(-40.54%) (68.18%)
1981 dehive dhv $0.91 Ethereum... -8.79% -152 -13.62% -179 -31.92% -123 -19.97% -117 -213 -366 0 $-5.97(-86.8%) (657.44%)
1982 geocoin geo $0.24 0.23% -113 35.38% -52 0.0% 0 -21.75% -126 -166 -240 -687 $-16.54(-98.56%) (6866.36%)
1983 flux flux $0.80 Ethereum -26.83% -211 -12.61% -169 0.0% 0 0.0% 0 0 0 -112 $-0.47(-36.95%) (58.59%)
1984 orao network orao $0.02 Ethereum -5.73% -138 -8.17% -161 -10.66% -56 -27.34% -142 -208 -277 0 $-0.23(-92.3%) (1198.68%)
1985 petrodollar xpd $0.01 -0.77% -117 4.29% -123 -3.35% -30 -17.99% -111 -97 -80 -502 $-0.09(-88.02%) (734.98%)
1986 universidad de chile fan token uch $2.02 chiliz 8.67% -90 5.96% -120 -9.77% -52 -37.48% -182 -446 0 0 $-9.55(-82.56%) (473.42%)
1988 blitzpick xbp $0.00 Ethereum 4.3% -104 11.37% -111 3.78% -3 -14.67% -93 -152 -99 -327 $-0.01(-81.36%) (436.59%)
1989 xiotri xiot $170.63 Ethereum -1.28% -119 -21.4% -206 -28.75% -113 -43.52% -223 -99 -104 -916 $-1,440.08(-89.41%) (843.96%)
1992 qwertycoin qwc $0.00 -0.83% -116 4.27% -125 -3.4% -26 -10.24% -74 -77 -76 -545 $0.00(-89.6%) (861.3%)
1993 metamorph metm $0.00 Ethereum -23.69% -202 52.74% -30 0.0% 0 0.0% 0 0 0 -157 $-0.03(-92.68%) (1266.5%)
1994 vegawallet token vgw $0.05 Ethereum -1.27% -117 4.27% -126 0.0% 0 -0.4% -37 -18 -750 -749 $-0.25(-84.52%) (545.87%)
1996 esbc esbc $0.02 -4.4% -125 -19.89% -202 -19.24% -85 -49.17% -233 -205 -253 -409 $-0.04(-63.93%) (177.22%)
1997 ethernaal naal $1.18 Ethereum -5.55% -131 -16.18% -207 0.0% 0 0.0% 0 0 0 0 $-0.81(-40.77%) (68.83%)
1998 meschain mes $0.00 Ethereum -13.04% -165 -37.24% -268 -17.21% -77 0.0% 0 0 0 -155 $0.00(-64.31%) (180.18%)
2000 iridium ird $0.03 -7.43% -136 -10.61% -170 -18.48% -86 -37.83% -183 -36 0 0 $-0.06(-67.37%) (206.47%)