历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,496.24 -1.15% -168 11.15% -163 5.24% 0 -1.75% 0 1 2 0 $-281.67(-5.9%) (6.26%)
203 wrapped bnb wbnb $617.00 binance-smart... -1.3% -149 4.53% -149 5.76% 1 9.07% 0 2 2 57 $-76.82(-11.07%) (12.45%)
204 Huobi BTC hbtc $56,628.22 huobi-token... -0.6% -130 4.54% -131 -3.37% 2 -10.36% 2 2 3 35 $-11,162.74(-16.47%) (19.71%)
205 symbol xym $0.34 -2.35% -126 -2.56% -126 5.72% 4 -14.26% 2 7 15 0 $-0.11(-24.9%) (33.15%)
206 wemix wemix $14.38 Klaytn -6.27% -126 -9.18% -128 -19.18% 1 141.36% 17 52 187 0 $-9.88(-40.73%) (68.71%)
207 youcash youc $0.26 Ethereum... -2.44% -123 1.2% -123 109.96% 21 40.87% 4 4 4 362 $-0.02(-7.62%) (8.25%)
208 LINK ln $279.70 0.42% -122 9.92% -118 18.79% 5 50.89% 6 14 0 0 $-15.74(-5.33%) (5.63%)
209 SafeMoon safemoon $0.00 harmony-shard... -3.26% -115 -20.59% -126 -33.58% -1 -45.48% -5 5 3 0 $0.00(-75.92%) (315.3%)
210 creditcoin ctc $2.36 -0.6% -111 6.39% -106 -5.95% 2 -10.26% -1 -2 -4 4 $-6.02(-71.82%) (254.91%)
211 bitdao bit $2.27 ethereum... -3.0% -114 -1.63% -112 -11.7% 0 -19.74% -3 17 28 0 $-0.69(-23.34%) (30.44%)
212 Ethereum Name Service ens $61.77 Ethereum -2.6% -111 -4.04% -111 32.93% 10 0.0% 0 0 0 0 $-15.54(-20.1%) (25.15%)
213 defichain dfi $4.19 22.22% -90 46.67% -68 37.95% 11 66.83% 9 4 2 12 $-0.68(-14.01%) (16.3%)
214 Frax frax $1.00 harmony-shard... -0.01% -110 -0.28% -102 -0.24% 3 -0.5% 15 22 29 0 $-0.07(-6.54%) (6.99%)
215 sologenic solo $6.28 29.34% -87 88.95% -40 142.31% 26 932.36% 200 96 74 11 $0.00(0.0%) (0.0%)
216 venus bnb vbnb $13.08 Binance Smart... -0.81% -104 4.51% -97 5.86% 4 9.7% 0 0 0 0 $-0.69(-5.0%) (5.26%)
217 ECOMI omi $0.01 gochain 4.84% -95 12.67% -91 -8.61% -1 -9.03% -5 -7 5 0 $-0.01(-46.1%) (85.51%)
218 rally rly $0.51 -4.15% -105 3.19% -93 -7.25% 1 -22.4% -1 75 49 0 $-0.87(-63.21%) (171.83%)
219 mobilecoin mob $14.09 -2.25% -100 0.41% -99 15.83% 7 49.45% 6 0 0 0 $-2.14(-13.2%) (15.21%)
220 Illuvium ilv $1,609.39 Ethereum -5.43% -106 8.44% -90 61.89% 15 30.74% 1 13 8 0 $-262.26(-14.01%) (16.3%)
221 bloktopia blok $0.12 polygon-pos 6.63% -91 2.07% -99 14.34% 4 0.0% 0 0 0 0 $-0.01(-10.49%) (11.72%)
222 Convex Finance cvx $25.43 Ethereum... -1.88% -98 6.7% -81 11.45% 5 -7.85% -3 32 53 0 $-14.95(-37.02%) (58.79%)
223 Nexus Mutual nxm $150.14 Ethereum -0.89% -97 11.05% -83 5.37% 0 -14.7% -10 -10 -9 -129 $-33.84(-18.39%) (22.54%)
224 counos x ccxx $55.34 5.68% -85 2.78% -96 1.19% -3 1.89% -6 -17 -16 -21 $-47.86(-46.37%) (86.48%)
225 Render Token rndr $5.63 Ethereum... 3.52% -87 -10.53% -110 -19.32% -10 304.19% 67 85 59 203 $-2.21(-28.2%) (39.28%)
226 Ufo Gaming ufo $0.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-36.51%) (57.5%)
227 the transfer token ttt $8.55 ethereum... -5.21% -93 -8.69% -103 -17.01% -9 -33.65% -17 -18 -18 41 $-7.66(-47.24%) (89.55%)
228 jasmycoin jasmy $0.18 10.32% -73 6.29% -79 16.83% 2 -14.29% -13 0 0 0 $-0.09(-33.61%) (50.63%)
229 Radio Caca raca $0.00 binance-smart... 0.31% -83 -7.64% -95 -44.23% -19 42.05% 2 0 0 0 $-0.01(-58.2%) (139.21%)
230 Mobox mbox $9.33 binance-smart... -10.93% -78 45.6% -35 22.55% 9 118.12% 34 10 10 0 $-3.05(-24.65%) (32.72%)
231 vulcan forged pyr pyr $38.59 -4.28% -74 -0.91% -74 42.13% 11 77.49% 14 61 191 0 $-4.52(-10.49%) (11.72%)
232 YooShi yooshi $0.00 binance-smart... -3.54% -71 13.16% -56 -6.57% -3 0.0% 0 0 0 0 $0.00(-39.8%) (66.11%)
233 Liquity USD lusd $1.00 polygon-pos... -0.39% -67 -0.49% -73 -0.32% -1 0.55% -9 -14 -12 0 $-0.04(-4.2%) (4.38%)
234 anchor protocol anc $3.99 Terra, Ethereum 8.94% -55 30.0% -42 31.39% 6 12.39% 5 -7 0 0 $-3.12(-43.93%) (78.34%)
235 SuperFarm super $1.74 Ethereum... -6.27% -73 8.18% -50 2.13% 2 28.93% 1 238 180 0 $-2.48(-58.81%) (142.78%)
236 alitas alt $11.43 binance-smart... -13.44% -80 1.68% -66 -45.52% -22 8.67% -6 -15 82 0 $-28.25(-71.19%) (247.09%)
237 whitecoin xwc $0.90 0.01% -63 -0.37% -65 -0.72% -4 -1.05% -11 -19 -20 32 $-1.69(-65.32%) (188.38%)
238 Nano nano $4.95 -0.97% -62 1.57% -60 -12.03% -104 -17.7% -116 -125 -133 -153 $-28.75(-85.31%) (580.51%)
239 Coin98 c98 $3.17 binance-smart... 2.04% -51 5.66% -49 -3.82% -3 -23.61% -19 -19 -21 0 $-2.09(-39.72%) (65.9%)
240 starlink starl $0.00 -7.75% -54 -19.23% -77 -23.37% -9 0.0% 0 0 0 0 $0.00(-33.04%) (49.34%)
241 Yield Guild Games ygg $8.07 harmony-shard... -14.98% -63 9.31% -43 -16.03% -7 20.59% -1 -17 -17 0 $-2.24(-21.71%) (27.72%)
242 PlayDapp pla $2.30 Ethereum... 3.83% -43 -5.25% -58 -7.25% -4 34.18% 8 23 27 0 $-0.93(-28.85%) (40.54%)
243 glitzkoin gtn $2.21 stellar 25.34% -24 24.24% -30 78.4% 35 200.02% 92 294 266 0 $0.00(0.0%) (0.0%)
244 kok kok $4.86 Ethereum 15.11% -30 39.93% -11 41.62% 10 67.03% 21 -1 11 0 $0.00(0.0%) (0.0%)
245 Rocket Pool rpl $49.94 Ethereum -1.08% -44 10.02% -41 6.08% 0 -0.14% -12 -8 25 51 $-9.27(-15.66%) (18.56%)
246 tribe tribe $1.13 -0.7% -43 14.32% -36 4.66% -2 22.52% -2 5 -10 0 $-1.08(-48.97%) (95.97%)
247 orbit chain orc $0.88 ethereum... -7.12% -51 29.98% -24 42.29% 19 37.05% 8 -6 -21 20 $-3.46(-79.67%) (391.93%)
248 Keep Network keep $0.83 harmony-shard... 3.29% -40 13.16% -34 10.41% -1 20.92% -2 14 4 2 $-0.64(-43.46%) (76.86%)
249 rmrk rmrk $51.98 Kusama, kusama 22.98% -20 59.69% 8 60.82% 28 318.52% 173 0 0 0 $0.00(0.0%) (0.0%)
250 Persistence xprt $7.50 osmosis, Cosmos 1.39% -35 -0.64% -43 1.15% -2 -14.83% -16 -21 -21 0 $-8.08(-51.87%) (107.76%)
251 Bifrost bfc $0.42 Fantom, Ethereum -9.71% -44 -12.56% -55 13.42% 2 72.23% 60 4 3 0 $-0.21(-33.4%) (50.14%)
252 Wilder World wild $6.03 ethereum... 6.1% -29 -8.15% -50 5.45% -2 50.4% 15 79 79 0 $-1.25(-17.18%) (20.75%)
253 Mask Network mask $15.05 Ethereum... -2.04% -37 -18.43% -60 27.4% 12 15.53% -1 -3 27 0 $-15.17(-50.19%) (100.76%)
254 platon lat $0.19 -10.79% -44 -6.43% -46 -16.55% -11 0.51% 69 530 0 0 $-0.13(-40.32%) (67.55%)
255 Bonfida fida $9.10 Solana 2.97% -23 19.69% -10 8.01% 3 -16.17% -17 -11 -5 0 $-1.76(-16.17%) (19.3%)
256 braintrust btrst $5.02 Ethereum... -1.57% -29 1.71% -36 18.65% 12 -18.97% -21 0 0 0 $-5.19(-50.8%) (103.26%)
257 Merit Circle mc $9.23 Ethereum -10.63% -39 3.0% -29 5.6% 3 0.0% 0 0 0 0 $-1.59(-14.72%) (17.26%)
258 bitpanda ecosystem token best $1.07 ethereum... -0.29% -21 2.9% -28 0.27% -2 -5.68% -17 -20 -27 6 $-1.89(-63.85%) (176.63%)
259 mines of dalarnia dar $3.07 Ethereum... -9.05% -34 -7.58% -42 7.05% 3 0.0% 0 0 0 0 $-1.37(-30.85%) (44.61%)
260 DAO Maker dao $5.95 ethereum... 4.1% -15 44.22% 32 29.92% 48 127.84% 202 89 146 0 $-2.29(-27.82%) (38.54%)
261 Trust Wallet Token twt $1.08 binance-smart... 4.88% -15 3.71% -24 -8.23% -9 -12.94% -19 -27 -34 71 $-0.44(-28.67%) (40.2%)
262 Hathor htr $1.68 -0.45% -22 19.03% 36 -28.73% -13 98.09% 107 82 9 0 $-0.68(-28.73%) (40.31%)
263 Star Atlas atlas $0.17 solana, Solana -7.22% -33 -4.96% -41 5.04% 0 5.58% -7 -10 0 0 $-0.03(-16.83%) (20.24%)
264 pundi x[new] pundix $1.40 1.77% -15 1.49% -26 -3.58% -5 -11.81% -17 -34 -39 0 $-2.93(-67.73%) (209.92%)
265 wrapped ncg (nine chronicles gold) wncg $2.95 Ethereum... -4.17% -22 25.67% 11 55.68% 49 232.65% 174 49 0 0 $-1.10(-27.07%) (37.12%)
266 Alien Worlds tlm $0.38 Ethereum -6.95% -25 -7.06% -34 20.41% 15 43.83% 21 17 -21 0 $-6.42(-94.43%) (1693.77%)
267 KardiaChain kai $0.11 ethereum... 0.62% -7 -14.6% -46 -1.67% 0 47.72% 39 78 52 60 $-0.04(-25.51%) (34.24%)
268 kyber network crystal v2 knc $1.89 -1.74% -12 -10.29% -37 6.11% 7 -10.18% -14 -19 -38 0 $-0.40(-17.67%) (21.47%)
269 JOE joe $2.55 avalanche -15.21% -33 -7.25% -26 -35.22% -23 -16.16% -10 0 0 0 $-1.94(-43.27%) (76.28%)
270 Beta Finance beta $1.29 ethereum... -7.37% -23 9.96% 79 -1.72% 56 -46.72% -17 0 0 0 $-1.13(-46.72%) (87.69%)
271 e-radix exrd $0.45 13.32% 15 12.43% -5 5.32% 5 181.79% 155 106 185 0 $-0.17(-27.64%) (38.21%)
272 centrality cennz $0.27 ethereum... -7.12% -17 9.25% -4 28.06% 31 226.97% 185 135 177 2 $-0.27(-50.41%) (101.64%)
273 seedify.fund sfund $14.84 Binance Smart... -1.89% -11 8.16% -4 63.81% 78 60.37% 63 206 281 0 $-1.46(-8.93%) (9.81%)
274 Pirate Chain arrr $1.68 -0.58% -6 -4.35% -23 -18.12% -19 -22.47% -26 -49 -51 54 $-11.35(-87.1%) (675.29%)
275 Mango Markets mngo $0.31 Solana 0.72% -4 8.48% -4 -4.7% -4 -17.49% -24 -36 -38 0 $-0.14(-30.62%) (44.14%)
276 vectorspace ai vxv $8.01 -11.77% -23 -2.04% -2 0.0% 0 0.0% 0 0 0 0 $-1.55(-16.2%) (19.33%)
277 chia network xch $126.28 -4.18% -12 -4.43% -24 -11.2% -7 -23.73% 1 -20 -42 0 $-270.86(-68.2%) (214.49%)
278 hedgetrade hedg $0.88 Ethereum... 30.05% 39 24.29% 23 13.19% 11 11.71% -3 -33 -45 -208 $-2.09(-70.43%) (238.19%)
279 Alchemy Pay ach $0.09 Ethereum... -2.49% -4 3.84% -1 5.09% 6 -16.2% -18 -12 -30 471 $-0.07(-45.63%) (83.92%)
280 redfox labs rfox $0.22 -7.19% -11 -31.02% -64 20.45% 26 40.03% 29 234 116 0 $-0.11(-33.4%) (50.15%)
281 efinity token efi $1.71 Ethereum... -5.11% -8 -17.95% -41 3.3% 1 25.04% 245 282 233 0 $-0.59(-25.7%) (34.58%)
282 humanscape hum $0.49 ethereum... -3.16% -5 7.53% 2 -13.8% -13 79.19% 71 186 150 742 $-0.13(-21.47%) (27.34%)
283 Rari Governance Token rgt $25.71 Fantom... -1.74% -1 5.48% -3 -17.71% -19 -40.15% -46 -41 55 0 $-24.32(-48.6%) (94.56%)
284 Alchemix alcx $330.24 Ethereum -6.2% -10 6.13% 10 -14.78% -11 -37.55% -41 5 76 0 $-622.44(-65.34%) (188.48%)
285 Anyswap any $15.17 polygon-pos... 0.16% 4 5.46% 2 40.35% 51 26.43% 18 62 139 575 $-1.73(-10.24%) (11.41%)
286 Power Ledger powr $0.61 ethereum... -4.62% -5 -2.8% -16 -19.02% -106 60.84% 61 9 -99 -122 $-1.20(-66.28%) (196.59%)
287 Frax Share fxs $17.37 harmony-shard... -3.45% -2 -1.16% -12 -13.06% -15 -3.26% -19 160 127 0 $-8.40(-32.61%) (48.38%)
288 HUSD husd $1.00 huobi-token... -0.04% 3 -0.07% -33 -0.02% -93 -0.08% -88 -159 -144 -225 $-0.02(-1.53%) (1.56%)
289 Prometeus prom $16.95 Ethereum 8.53% 10 7.75% 6 0.43% -91 -9.37% -101 -113 -129 171 $-52.80(-75.7%) (311.49%)
290 Radicle rad $12.90 Ethereum -5.17% -3 10.69% 17 -1.47% -3 9.68% 6 8 -29 0 $-13.97(-51.98%) (108.25%)
291 Telos tlos $1.01 ethereum... -6.96% -8 -4.98% -18 15.91% 19 -2.64% -21 -32 3 573 $-0.13(-11.44%) (12.92%)
292 lukso lyxe $18.14 -9.06% -14 -8.31% -29 -35.0% -41 -54.47% -60 -66 -29 604 $-21.70(-54.47%) (119.66%)
293 Sovryn sov $14.08 Ethereum... -2.69% -3 -11.28% -34 -23.98% -32 0.0% 0 0 0 0 $-7.96(-36.11%) (56.52%)
294 asd asd $0.41 -1.15% -2 -0.68% -11 -8.79% -103 -39.91% -137 -111 -114 49 $-2.69(-86.78%) (656.43%)
295 Orbs orbs $0.12 polygon-pos... 2.05% 2 1.86% -5 -3.75% -98 -6.15% -101 -113 -120 -107 $-0.18(-60.05%) (150.32%)
296 Stratis strax $2.01 Ethereum 0.47% -1 1.2% -5 -0.56% -5 -7.43% -100 -119 -132 -149 $-19.73(-90.73%) (979.33%)
297 Ark ark $1.97 -0.01% -1 -3.42% -15 0.2% -2 -1.42% -98 -98 -107 -144 $-8.31(-80.83%) (421.77%)
298 TomoChain tomo $3.00 3.98% 5 -1.82% -9 -3.49% -8 10.72% -7 -105 -124 -152 $-0.75(-20.05%) (25.07%)
299 Sapphire sapp $0.48 -0.32% -1 6.83% 5 -1.32% -5 -5.88% -25 -26 -23 162 $-0.07(-12.86%) (14.76%)
300 Venus xvs $22.17 binance-smart... 3.28% 4 4.41% 2 -4.03% -8 -16.93% -109 -127 -145 70 $-116.57(-84.02%) (525.83%)
301 SafePal sfp $2.36 binance-smart... -11.37% -13 0.13% -4 63.76% 82 32.82% 26 69 7 0 $-1.20(-33.73%) (50.9%)