历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 deversifi dvf $10.57 Ethereum -35.18% -68 -15.33% -41 79.75% 102 159.23% 152 0 0 0 $-7.02(-39.9%) (66.38%)
303 Orion Protocol orn $7.77 Ethereum 0.89% 3 4.81% 7 -2.12% -6 -6.68% -27 -47 -47 -27 $-20.10(-72.14%) (258.89%)
304 Steem steem $0.64 -5.99% -10 -6.85% -18 4.88% 5 2.17% -19 -110 -127 -180 $-7.39(-92.08%) (1162.86%)
305 inSure DeFi sure $0.01 ethereum... -0.05% 0 22.49% 30 54.92% 74 177.34% 163 82 82 311 $-0.05(-84.14%) (530.69%)
306 Electroneum etn $0.01 0.69% 2 -0.94% -6 -18.09% -27 -28.35% -46 -75 -48 -146 $-0.18(-93.01%) (1329.82%)
307 Akash Network akt $2.14 osmosis 1.3% 6 0.37% -1 -7.74% -14 -28.79% -49 -72 -60 110 $-5.27(-71.17%) (246.84%)
308 truefi tru $0.44 0.99% 4 3.29% 4 -4.94% -12 -27.46% -46 173 138 -31 $-0.29(-39.28%) (64.69%)
309 Augur rep $22.06 Ethereum 0.68% 2 1.92% 0 -2.67% -10 -13.72% -114 -128 -144 -228 $-86.42(-79.67%) (391.79%)
310 Verasity vra $0.05 Ethereum... -3.41% -8 -6.83% -17 -15.68% -116 -30.15% -132 -34 -29 593 $-0.03(-37.18%) (59.17%)
311 Numeraire nmr $40.77 Ethereum 3.14% 7 7.21% 6 0.87% -143 -10.0% -155 -180 -171 -223 $-61.06(-59.97%) (149.79%)
312 Badger DAO badger $21.42 arbitrum-one... -19.47% -33 -14.34% -35 -22.05% -124 -45.34% -153 -32 -121 0 $-62.54(-74.49%) (292.01%)
313 constellation dag $0.19 0.97% 3 0.72% -2 -4.14% -11 -29.87% -139 -139 -163 105 $-0.26(-58.26%) (139.57%)
314 binaryx bnx $116.50 binance-smart... -7.84% -14 -29.59% -64 -38.19% -57 6.21% -10 131 355 0 $-82.92(-41.58%) (71.18%)
315 venus btc vbtc $1,140.91 Binance Smart... -0.96% 0 4.54% 1 -3.17% -8 -10.32% -36 -46 -41 0 $-222.62(-16.33%) (19.51%)
316 Qredo qrdo $7.05 ethereum... -7.44% -15 10.04% 9 -20.31% -36 0.0% 0 0 0 0 $-1.87(-21.01%) (26.59%)
317 star atlas dao polis $10.76 -4.29% -8 23.3% 29 44.2% 60 17.15% 7 -47 0 0 $-2.00(-15.65%) (18.56%)
318 MaidSafeCoin maid $0.51 omni 3.35% 8 11.38% 12 5.09% -1 -7.13% -35 -134 -134 -222 $-0.78(-60.23%) (151.46%)
319 Ergo erg $7.22 6.86% 14 2.1% -5 -15.42% -33 -20.12% -126 -175 -194 180 $-15.16(-67.75%) (210.04%)
320 Terra Virtua Kolect tvk $0.38 ethereum... -5.64% -10 -12.09% -21 -1.12% -1 51.55% 72 35 -16 0 $-0.77(-67.13%) (204.26%)
321 somesing ssx $0.09 icon -0.91% -1 -10.61% -25 12.79% 14 21.04% 13 0 0 0 $-0.16(-62.4%) (165.96%)
322 mvl mvl $0.02 Ethereum -2.44% -3 0.99% -7 0.15% -7 0.13% -23 -47 -134 26 $-0.05(-75.29%) (304.73%)
323 Dawn Protocol dawn $3.14 Ethereum -1.76% -2 0.61% -5 -9.4% -22 -11.58% -42 -60 -81 323 $-5.74(-64.64%) (182.79%)
324 abbc coin abbc $0.24 -1.54% 0 -8.64% -21 -18.23% -36 107.09% 123 60 21 -251 $-1.05(-81.23%) (432.71%)
325 gxchain gxc $2.95 374.87% 329 420.3% 342 374.4% 333 336.36% 296 249 201 -11 $-7.06(-70.5%) (238.99%)
326 Hxro hxro $0.57 ethereum... -1.17% -1 26.02% 37 13.11% 66 21.3% 62 -10 17 -139 $-0.21(-26.97%) (36.93%)
327 Gemini Dollar gusd $1.00 Ethereum -0.35% 1 -0.23% 35 0.38% 69 0.62% 46 -137 -130 110 $-0.13(-11.65%) (13.19%)
328 SingularityNET agi $0.25 Ethereum, sora 1.37% 1 20.27% 23 0.0% 0 -19.51% -141 -173 -181 -163 $-1.26(-83.25%) (497.19%)
329 Aavegotchi ghst $2.83 polygon-pos... -1.64% -2 -1.67% -16 17.39% 42 23.51% 35 70 47 309 $-0.13(-4.25%) (4.44%)
330 DeRace derc $5.91 binance-smart... -4.28% -7 -16.81% -25 12.31% 28 31.6% 31 0 0 0 $-2.04(-25.7%) (34.59%)
331 Gitcoin gtc $15.36 Ethereum -4.46% -9 -35.11% -82 88.31% 110 57.41% 60 31 -22 0 $-8.31(-35.11%) (54.11%)
332 gamefi gafi $218.04 Binance Smart... 2.48% 5 -20.42% -51 -22.73% -49 26.78% 17 0 0 0 $-98.88(-31.2%) (45.35%)
333 Ellipsis eps $0.43 Binance Smart... -1.92% -1 -2.48% -12 -11.71% -22 -26.22% -56 -72 -85 0 $-6.51(-93.76%) (1503.28%)
334 idex idex $0.35 -13.11% -27 2.48% -1 -2.32% -12 36.37% 38 -62 276 61 $-0.34(-48.93%) (95.81%)
335 Linear lina $0.05 harmony-shard... 1.41% 4 1.44% -7 -2.44% -15 -6.63% -35 -49 -76 0 $-0.15(-74.28%) (288.87%)
336 quarkchain qkc $0.03 3.03% 5 -1.5% -13 5.3% 2 10.75% -3 -4 -37 -181 $-0.26(-88.89%) (800.2%)
337 Aragon ant $5.31 ethereum... -1.72% -1 0.11% -11 15.92% 19 4.93% -18 -59 -155 -246 $-7.79(-59.46%) (146.65%)
338 Keep3rV1 kp3r $1,044.25 Ethereum, Fantom -3.13% -4 2.17% -6 -14.84% -33 191.01% 193 159 110 -218 $-626.25(-37.49%) (59.97%)
339 crypto20 c20 $5.20 -0.19% 1 7.56% 2 0.07% -11 -6.07% -34 -54 -53 -58 $-1.14(-17.92%) (21.83%)
340 Mirror Protocol mir $2.66 Ethereum... -1.54% -2 1.58% -6 -4.56% -19 -29.77% -74 -80 -99 0 $-9.80(-78.66%) (368.52%)
341 Metadium meta $0.16 Ethereum -14.26% -27 15.29% 19 29.95% 40 27.99% 16 11 -40 127 $-0.25(-59.95%) (149.71%)
342 Handshake hns $0.45 Ethereum... 5.36% 13 18.13% 30 38.0% 57 19.97% 12 67 -2 -160 $-0.39(-45.97%) (85.07%)
343 Solanium slim $3.67 solana, Solana 1.64% 3 47.93% 70 38.91% 67 45.56% 56 8 38 0 $-1.03(-21.9%) (28.04%)
344 molecular future mof $2.29 ethereum... -0.19% 0 0.45% -8 0.52% -4 27.14% 18 -40 15 130 $-0.11(-4.46%) (4.67%)
345 Zenon znn $31.62 binance-smart... -7.68% -14 -6.7% -23 -28.29% -61 -43.6% -88 147 193 217 $-38.22(-54.73%) (120.89%)
346 Dero dero $18.13 -2.12% -4 -4.14% -17 -19.23% -42 4.73% -17 -161 -17 324 $-7.45(-29.14%) (41.12%)
347 Metal mtl $2.96 Ethereum 1.61% 7 0.66% -9 -4.21% -18 -12.49% -45 -155 -162 -5 $-10.57(-78.15%) (357.73%)
348 funtoken fun $0.02 -9.88% -18 -7.6% -24 -9.97% -30 -9.62% -41 -153 -176 -25 $-0.17(-90.71%) (976.08%)
349 ton crystal ton $0.27 -0.54% 1 1.43% -9 -5.63% -22 -32.46% -80 0 0 0 $-0.13(-32.46%) (48.05%)
350 rsk infrastructure framework rif $0.25 0.54% 2 4.33% -2 -4.38% -19 -9.86% -42 -59 -68 -221 $-0.20(-44.5%) (80.18%)
351 Tokocrypto tko $1.80 binance-smart... 10.24% 21 12.52% 14 3.3% -1 -14.01% -53 -83 -105 0 $-2.68(-59.87%) (149.19%)
352 deapcoin dep $0.06 Ethereum... -4.44% -9 5.85% 5 127.14% 169 600.29% 412 344 320 402 $-0.02(-20.36%) (25.57%)
353 standard tokenization protocol stpt $0.15 -1.75% -5 -2.2% -16 11.87% 11 9.06% -9 114 75 82 $-0.05(-23.82%) (31.27%)
354 Proton xpr $0.02 binance-smart... -2.11% -7 1.92% -11 -22.69% -54 -17.56% -59 82 353 98 $-0.06(-73.52%) (277.61%)
355 Trustswap swap $1.99 avalanche... -1.05% 16 10.18% 26 77.66% 120 65.41% 81 70 17 -174 $-2.82(-58.63%) (141.71%)
356 Everipedia iq $0.02 binance-smart... 2.18% 8 13.49% 17 8.48% 6 0.9% -25 -33 -66 -21 $-0.05(-70.47%) (238.67%)
357 centrifuge cfg $1.42 -3.28% -6 -7.54% -10 -5.06% -4 -30.19% -73 -93 8 0 $-0.71(-33.27%) (49.85%)
358 Uquid Coin uqc $18.89 Ethereum... -0.77% 0 -0.6% -14 14.04% 15 -4.09% -33 -40 -51 -188 $-14.12(-42.78%) (74.76%)
359 Tether Gold xaut $1,785.96 ethereum... -0.97% 0 -0.61% -14 -3.9% -17 0.0% 0 0 0 0 $-126.91(-6.63%) (7.11%)
360 LCX lcx $0.25 ethereum... -13.0% -25 5.6% -1 2.02% -8 -37.07% -89 1 280 369 $-0.23(-48.19%) (93.03%)
361 Decentral Games dg $537.34 binance-smart... 1.68% 5 -11.0% -34 17.78% 19 4.85% -16 62 27 0 $-73.82(-12.08%) (13.74%)
362 syntropy noia $0.37 -1.76% -2 7.58% 7 -7.65% -23 -21.72% -65 -80 -84 -187 $-0.45(-55.05%) (122.49%)
363 defi pulse index dpi $332.54 -0.81% 0 1.64% -9 -4.98% -19 0.0% 0 0 0 0 $-87.76(-20.88%) (26.39%)
364 venus eth veth $91.44 Binance Smart... -0.88% -2 11.15% 10 5.33% -3 -1.67% -32 -39 -47 0 $-5.69(-5.86%) (6.23%)
365 AIOZ Network aioz $0.92 binance-smart... -2.89% -8 2.63% 22 24.94% 56 167.27% 221 263 256 0 $-0.87(-48.6%) (94.54%)
366 automata network ata $1.06 -4.62% -10 -17.75% -46 1.96% -6 -10.47% -51 -76 -104 0 $-0.78(-42.47%) (73.81%)
367 sport and leisure snl $0.27 Ethereum... -0.01% 3 10.45% 11 3.55% -4 16.72% 1 -10 -37 -3 $-0.01(-4.26%) (4.45%)
368 enzyme mln $101.00 -2.7% -3 -0.7% -12 -15.13% -45 -24.0% -80 -181 -85 -74 $-155.63(-60.64%) (154.09%)
369 rakon rkn $0.74 Ethereum... -2.17% -2 14.62% 17 5.3% -2 2.2% -23 -47 -54 -58 $-0.03(-4.19%) (4.38%)
370 Samoyedcoin samo $0.06 Solana -12.04% -21 -6.26% -20 -45.33% -96 -38.08% -97 408 0 0 $-0.15(-70.83%) (242.87%)
371 bloomzed loyalty club ticket blct $4.55 ethereum... 0.15% 6 -0.16% -5 -0.16% -6 0.06% -23 -62 6 -117 $-0.80(-14.89%) (17.49%)
372 Kin kin $0.00 Solana -10.96% -19 32.6% 42 18.48% 26 -5.53% -33 -51 -58 -213 $0.00(-91.72%) (1107.25%)
373 BSCPAD bscpad $2.18 Binance Smart... -5.19% -5 13.76% 33 10.96% 30 11.06% 12 29 231 0 $-4.28(-66.22%) (196.07%)
374 Wanchain wan $0.89 4.37% 9 0.28% -3 5.82% 2 -14.04% -52 -86 -176 -229 $-8.86(-90.88%) (996.15%)
375 safe safe $8.20 32.23% 49 81.82% 109 21.45% 31 96.88% 122 180 225 353 $-1.58(-16.15%) (19.26%)
376 phala network pha $0.63 1.86% 6 -1.13% -9 -6.64% -22 -25.64% -82 -176 -180 108 $-0.61(-49.18%) (96.76%)
377 babyswap baby $1.45 binance-smart... 6.63% 12 13.17% 17 54.56% 92 325.9% 350 169 112 0 $0.00(0.0%) (0.0%)
378 API3 api3 $4.60 ethereum... -2.91% -3 -5.51% -20 -24.91% -62 -5.6% -38 -42 57 -62 $-4.82(-51.2%) (104.91%)
379 SuperRare rare $1.66 ethereum... -7.41% -10 1.76% -2 -13.59% -34 -18.33% -66 -72 -63 0 $-1.47(-46.94%) (88.45%)
380 small love potion slp $0.05 -3.03% -4 -7.77% -25 0.0% 0 -19.76% 1 -183 -197 824 $-0.31(-85.0%) (566.87%)
381 Adventure Gold agld $2.37 Ethereum... -1.07% 0 -0.35% -6 -12.65% -34 -19.69% -71 -115 -130 0 $-2.68(-53.1%) (113.2%)
382 ARPA Chain arpa $0.15 Ethereum... -6.31% -9 1.87% 0 -12.81% -33 -30.49% -93 45 17 -24 $-0.06(-30.79%) (44.49%)
383 DeFi Land dfl $0.28 Solana -17.17% -38 -10.23% -31 0.0% 0 0.0% 0 0 0 0 $-0.13(-32.43%) (47.99%)
384 boson protocol boson $2.62 ethereum... -4.61% -6 -5.59% -4 -24.01% -52 -5.08% -28 148 133 0 $-1.52(-36.67%) (57.92%)
385 TitanSwap titan $3.07 Ethereum -12.87% -24 -15.87% -46 -14.61% -39 -34.68% -103 -133 -153 -93 $-6.08(-66.47%) (198.24%)
386 DerivaDAO ddx $6.19 ethereum... -7.7% -12 21.48% 26 16.39% 23 -3.15% -35 -86 -126 0 $-7.11(-53.46%) (114.87%)
387 UTRUST utk $0.36 Ethereum -1.39% -3 -3.08% -11 -11.91% -32 -15.55% -57 -86 -115 -243 $-0.77(-68.13%) (213.79%)
388 AllianceBlock albt $0.69 ethereum... -0.46% -3 -9.48% -27 -19.29% -47 -17.14% -60 -107 -131 0 $-0.54(-44.13%) (79.0%)
389 peakdefi peak $0.15 -7.02% -10 -13.58% -36 -32.34% -77 -40.34% -109 -141 -145 130 $-0.55(-78.87%) (373.21%)
390 xsgd xsgd $0.73 Ethereum... 0.25% 1 0.13% 10 -0.26% 15 -1.46% 19 113 223 0 $-0.11(-13.01%) (14.95%)
391 usdx [kava] usdx $0.99 0.21% 11 0.54% 10 0.21% -4 -0.19% -12 -54 -49 -36 $-0.03(-2.91%) (3.0%)
392 dkargo dka $0.16 Ethereum... -1.0% -5 0.17% -7 -7.51% -26 -24.8% -78 -64 -100 193 $-0.39(-71.55%) (251.53%)
393 zb token zb $0.34 ethereum... 5.61% 12 1.8% -5 -3.05% -18 22.6% 12 -51 -67 -301 $-0.33(-49.05%) (96.29%)
394 metisdao metis $83.34 -7.33% -14 -22.09% -52 -10.53% -24 19.63% 97 88 231 0 $-28.99(-25.81%) (34.78%)
395 deeper network dpr $0.15 ethereum... -2.33% -9 -3.21% -12 -13.42% -38 29.8% 21 -7 87 0 $-0.09(-37.14%) (59.07%)
397 Ethernity Chain ern $12.34 ethereum... -1.87% -9 -10.09% -33 -20.34% -54 -24.37% -76 -82 -110 0 $-54.41(-81.52%) (441.02%)
398 DODO dodo $1.40 binance-smart... 1.39% -1 8.39% 5 -1.64% -16 -23.76% -81 -86 -203 570 $-5.48(-79.68%) (392.18%)
399 hoge finance hoge $0.00 ethereum... 2.37% -1 30.55% 40 0.42% -13 -35.31% -109 214 131 0 $0.00(-50.34%) (101.37%)
400 morpheus.network mnw $3.21 Ethereum -1.77% -7 2.66% -7 -10.24% -32 -32.25% -99 -66 33 -25 $-1.77(-35.5%) (55.03%)
401 Litentry lit $4.83 Ethereum... -3.39% -11 17.23% 16 10.81% 12 -14.03% -34 -12 -67 0 $-8.52(-63.83%) (176.45%)
402 define dfa $2.86 Ethereum... 17.26% 29 66.42% 96 72.61% 112 46.12% 106 59 163 0 $-0.21(-6.7%) (7.19%)