历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Gods Unchained gods $6.28 Ethereum -1.03% -2 21.77% 25 21.01% 25 -6.66% -38 0 0 0 $-0.45(-6.66%) (7.13%)
404 rsk smart bitcoin rbtc $56,431.33 -1.05% -1 4.09% -8 -3.45% -19 -9.96% -45 -45 1 208 $-11,148.46(-16.5%) (19.76%)
405 BitShares bts $0.05 3.98% 4 2.68% -6 -0.04% -10 -6.2% -39 -70 -107 -271 $-0.84(-94.48%) (1711.37%)
406 mil.k mlk $1.88 9.13% 12 23.64% 32 39.23% 59 33.71% 19 26 -27 71 $-2.00(-51.66%) (106.85%)
407 Komodo kmd $1.13 13.19% 20 12.85% 9 23.68% 28 4.07% -18 -69 -94 -277 $-10.31(-90.15%) (914.75%)
408 multi channel influencer creater cloud funding platform mci $0.25 -5.69% -13 -3.3% -18 0.0% 0 434.68% 381 442 476 364 $-0.08(-24.24%) (31.99%)
409 haven protocol xhv $9.07 -1.18% -3 -15.86% -39 -33.08% -76 34.82% 44 11 4 -218 $-19.59(-68.37%) (216.12%)
410 irisnet iris $0.12 3.49% 3 2.72% -5 5.01% 5 0.46% -24 -57 -75 -259 $-0.15(-54.25%) (118.56%)
411 clover finance clv $1.11 Ethereum 1.3% 0 -0.92% -14 -2.55% -14 -20.39% -69 -91 -143 0 $-0.79(-41.69%) (71.5%)
412 strike strk $46.70 Ethereum... -1.03% -5 0.68% -8 -6.26% -23 -14.84% -57 -118 -139 0 $-25.04(-34.9%) (53.61%)
413 LTO Network lto $0.47 Ethereum... -9.06% -19 -6.31% -24 -5.12% -13 60.84% 86 29 -2 -224 $-0.42(-47.36%) (89.98%)
414 Balancer bal $19.97 polygon-pos... -2.55% -6 1.64% -4 -6.06% -20 -30.11% -94 -106 -221 -310 $-51.78(-72.17%) (259.32%)
415 biswap bsw $0.99 binance-smart... -8.38% -15 -22.43% -47 0.67% 5 0.0% 0 0 0 0 $-0.31(-23.87%) (31.36%)
416 shiden network sdn $2.55 6.01% 7 22.02% 27 -7.74% -28 -30.72% -104 -169 0 0 $-4.50(-63.84%) (176.57%)
417 CertiK ctk $2.29 -9.16% -13 34.55% 59 33.91% 67 6.27% -7 -49 -96 -118 $-1.50(-39.61%) (65.58%)
418 streamr data $0.18 Ethereum 18.17% 36 30.44% 38 26.69% 39 15.92% 5 -7 -50 -117 $-0.16(-48.08%) (92.62%)
419 susd susd $1.00 -1.0% -5 -0.35% 44 -0.31% 19 -0.49% -42 -145 -166 -50 $-0.10(-8.82%) (9.67%)
420 ThunderCore tt $0.02 -9.43% -21 11.32% 7 20.72% 26 22.59% 14 11 -40 -127 $-0.02(-55.64%) (125.44%)
421 Carry cre $0.02 Ethereum... -11.28% -25 -9.04% -30 24.66% 34 24.06% 17 7 -63 61 $-0.06(-78.37%) (362.36%)
422 cocos-bcx cocos $3.22 ethereum... -0.81% -6 -8.84% -30 18.07% 21 315.45% 316 285 234 82 $-1.74(-35.01%) (53.86%)
423 Klever klv $0.04 Tron20, tron -3.92% -11 -3.03% -15 -10.34% -30 -3.85% -30 -84 -121 -36 $-0.10(-72.53%) (264.09%)
424 dfi.money yfii $3,450.82 1.23% -3 -0.59% -13 -11.52% -34 -15.65% -61 -128 -224 -307 $-5,239.22(-60.29%) (151.83%)
425 MXC mxc $0.05 ethereum... -1.91% -8 6.8% -3 7.61% 1 -8.3% -42 -30 -31 -99 $-0.01(-10.03%) (11.15%)
426 splintershards sps $0.41 3.73% 3 -11.81% 11 -6.23% 23 -30.73% -50 8 149 0 $-0.48(-54.28%) (118.7%)
427 BarnBridge bond $26.14 Ethereum... 3.47% 3 4.02% -7 -9.85% -25 -14.55% -47 -67 -74 35 $-119.36(-82.04%) (456.65%)
428 Ampleforth Governance Token forth $13.82 Ethereum 0.28% -6 -17.7% -44 0.3% -11 -18.71% -58 -65 -103 0 $-31.51(-69.51%) (227.93%)
429 Hifi Finance mft $0.01 Ethereum -4.07% -14 -8.78% -31 2.6% -10 -1.56% -28 -56 -101 -93 $-0.02(-60.8%) (155.07%)
430 taboo token taboo $0.01 Binance Smart... -16.73% -38 -37.47% -99 -38.96% -105 -68.77% -181 0 0 0 $-0.03(-68.77%) (220.17%)
431 impossible decentralized incubator access idia $2.83 -4.91% -12 -10.95% -29 30.86% 58 41.73% 51 131 310 0 $-0.38(-11.89%) (13.5%)
432 ankrETH aeth $4,336.90 Ethereum -0.96% -4 11.13% 12 5.81% -2 -4.57% -34 -56 -47 0 $-303.96(-6.55%) (7.01%)
433 VVS Finance vvs $0.00 cronos 2.15% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 cVault.finance core $12,609.41 Ethereum... -2.27% -8 17.58% 18 -2.42% -18 35.87% 41 -67 -85 -161 $-5,280.54(-29.52%) (41.88%)
435 Presearch pre $0.32 Ethereum... 22.39% 41 40.84% 64 32.47% 60 28.09% 21 -116 10 548 $-0.45(-58.5%) (140.98%)
436 Rarible rari $23.09 Ethereum... 15.38% 33 29.74% 45 14.93% 25 1.56% -12 -10 -104 642 $-22.58(-49.44%) (97.78%)
438 glitch glch $1.55 -5.04% -13 0.55% -9 -25.07% -64 7.04% -10 31 193 0 $-1.18(-43.23%) (76.16%)
439 WHALE whale $17.74 ethereum... -2.51% -6 2.55% -5 -3.95% -17 -5.78% -32 -1 -89 0 $-30.79(-63.45%) (173.61%)
440 loom network loom $0.12 Ethereum 0.82% 0 -0.61% -15 12.55% 13 0.46% -20 -61 -104 -136 $-0.57(-82.32%) (465.5%)
441 Wrapped NXM wnxm $72.37 Ethereum... 2.73% 5 1.07% -8 -18.79% -50 31.66% 30 -49 -108 0 $-45.61(-38.66%) (63.03%)
442 chimpion bnana $3.83 Ethereum -1.05% -3 10.89% 7 3.63% -6 -2.69% -29 -41 -64 -184 $-4.37(-53.29%) (114.1%)
443 MixMarvel mix $0.03 Ethereum -14.31% -33 -14.66% -34 -6.38% -20 91.1% 142 291 353 128 $-0.02(-47.28%) (89.69%)
444 hunt hunt $1.08 -5.28% -12 -13.97% -37 26.45% 50 30.82% 30 -25 84 222 $-0.33(-23.41%) (30.57%)
445 sentinel sent $0.02 osmosis, Cosmos 1.53% 3 -3.78% -19 0.0% 0 -39.07% -108 -161 -94 195 $-0.03(-59.05%) (144.22%)
446 Tranchess chess $2.49 binance-smart... -2.86% -5 -1.82% -6 31.55% 70 -24.34% -46 13 21 0 $-2.87(-53.52%) (115.13%)
447 marinade staked sol msol $238.08 Solana 2.95% 8 21.49% 31 8.96% 7 -2.37% -33 0 0 0 $-24.04(-9.17%) (10.1%)
448 LGCY Network lgcy $0.01 Ethereum... -6.16% -14 14.29% 11 -5.74% -24 -29.52% -96 -100 -48 0 $-0.01(-51.96%) (108.16%)
449 ssv network ssv $11.77 Ethereum -2.11% -7 0.99% -7 -5.05% -24 -15.69% -59 0 0 0 $-2.95(-20.06%) (25.1%)
450 RAMP ramp $0.29 Ethereum... 1.17% 2 -5.53% -20 -3.84% -16 1.24% -18 -92 -109 173 $-0.68(-70.0%) (233.38%)
451 bZx Protocol bzrx $0.33 ethereum... 9.41% 19 22.59% 31 16.45% 37 -27.83% -80 -45 -95 -277 $-1.05(-76.26%) (321.26%)
452 ZKSwap zks $0.59 Ethereum -5.67% -16 -2.83% -21 -15.73% -41 8.36% -17 -62 -156 0 $-9.06(-93.86%) (1529.71%)
453 travala.com ava $2.26 -1.16% -9 -9.2% -38 -12.57% -39 -25.32% -93 -151 -153 -263 $-3.98(-63.76%) (175.95%)
454 Tellor trb $50.75 Ethereum... -1.47% -9 -5.21% -6 -7.99% -7 -20.55% -52 -58 -87 -286 $-95.05(-65.19%) (187.3%)
455 Aergo aergo $0.44 Ethereum... -6.1% -17 4.06% -8 12.29% 15 35.51% 28 -61 -28 36 $-0.08(-14.66%) (17.18%)
456 MonaCoin mona $1.76 4.3% 8 7.52% -6 12.54% 17 10.81% -14 -65 -74 -353 $-14.86(-89.43%) (845.63%)
457 troy troy $0.01 binancecoin... 1.62% 1 1.07% -12 -3.98% -28 -13.79% -61 -117 -39 -137 $-0.02(-58.35%) (140.11%)
458 biopassport token biot $0.07 -13.76% -38 -9.32% -40 10.11% 10 58.04% 408 393 474 0 $-0.04(-37.25%) (59.37%)
459 Akropolis akro $0.03 Ethereum... 1.24% 1 9.42% -2 3.53% -7 -23.58% -75 -61 -95 -144 $-0.05(-58.4%) (140.41%)
460 Oxygen oxy $1.78 Ethereum, Solana -2.13% -9 -6.06% -25 -12.54% -42 -25.16% -86 -134 -105 0 $-1.61(-47.5%) (90.48%)
461 celo dollar cusd $0.99 celo, Celo 0.14% -8 -0.38% -29 -0.78% -34 -1.36% -43 -57 58 -32 $-0.02(-2.24%) (2.29%)
462 Alpha Quark Token aqt $5.49 ethereum... -4.41% -19 -4.41% -26 8.27% 1 19.75% 10 46 -36 326 $-8.09(-59.56%) (147.26%)
463 moviebloc mbl $0.01 ethereum, ONT... 0.75% 49 8.44% 52 14.2% 73 21.22% 75 136 2 3 $-0.02(-65.05%) (186.12%)
464 aurox urus $217.16 8.98% 9 22.11% 25 -2.6% -25 13.2% -14 87 614 0 $-62.95(-22.47%) (28.99%)
465 dad dad $0.24 Ethereum 27.22% 45 23.11% 36 21.14% 45 21.47% 67 -1 -49 -159 $-0.30(-55.92%) (126.85%)
466 bread brd $1.25 ethereum... 14.16% 28 33.66% 45 673.58% 564 550.8% 480 406 354 196 $-1.98(-61.27%) (158.18%)
467 liquity lqty $8.51 Ethereum... -5.09% -17 -10.86% -44 -31.16% -83 5.94% -7 55 58 0 $-39.54(-82.29%) (464.79%)
468 Beefy.Finance bifi $1,548.78 Fantom... 1.44% -3 26.69% 32 38.95% 60 14.83% -10 -27 -43 0 $-1,508.48(-49.34%) (97.4%)
469 swarm bzz $2.19 -2.79% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.51%) (4.73%)
470 ApeSwap Finance banana $1.39 Binance Smart... 0.67% -4 2.71% -16 -11.64% -37 -25.96% -75 -183 -204 0 $-3.45(-71.32%) (248.64%)
471 propy pro $1.56 Ethereum... -1.3% -9 -5.8% -30 -34.0% -99 -45.79% -155 -1 328 177 $-3.51(-69.28%) (225.57%)
472 starterra stt $4.92 Terra -5.07% -16 20.78% 113 25.4% 165 -19.04% 86 0 0 0 $-2.13(-30.22%) (43.3%)
473 newscrypto nwc $0.73 -2.6% -12 8.69% -7 -5.58% -33 -13.88% -65 -143 -127 -102 $-1.40(-65.82%) (192.6%)
474 nuls nuls $1.09 112.96% 155 106.14% 141 110.27% 160 87.9% 118 82 20 -130 $-7.14(-86.71%) (652.57%)
475 dusk network dusk $0.28 Ethereum... -8.36% -26 -4.32% -29 -25.72% -74 57.81% 80 -24 -7 -45 $-0.15(-34.65%) (53.02%)
476 atari token atri $0.12 -12.81% -39 -14.53% -57 -0.16% -18 -23.0% -94 92 21 284 $-0.53(-81.51%) (440.76%)
477 Bella Protocol bel $2.24 ethereum... 5.55% 1 3.34% -19 7.43% 3 -18.61% -80 -56 -41 -46 $-3.24(-59.04%) (144.16%)
478 quickswap quick $326.89 -0.13% -7 3.89% -18 -8.5% -41 -28.18% -103 -145 -201 0 $-1,113.98(-77.31%) (340.78%)
479 district0x dnt $0.18 Ethereum... 7.94% 12 5.88% -9 5.32% 0 -5.27% -46 -79 -135 -282 $-0.23(-56.3%) (128.84%)
480 Bluzelle blz $0.33 ethereum... -3.04% -12 -3.11% -29 -8.41% -35 16.51% 8 -24 -57 -92 $-0.45(-57.45%) (135.0%)
481 dia dia $1.86 1.97% -6 0.45% -26 2.67% -9 -4.02% -44 -16 -62 -324 $-3.21(-63.34%) (172.78%)
482 Alpaca Finance alpaca $0.73 Binance Smart... 4.26% 7 3.46% -9 -7.76% -32 -20.14% -78 -132 -172 0 $-7.31(-90.96%) (1006.37%)
483 cudos cudos $0.05 Ethereum -3.58% -11 0.53% -12 0.31% -2 -0.71% -20 32 56 0 $-0.03(-40.98%) (69.43%)
484 tokenpocket tpt $0.03 15.76% 27 13.14% 11 15.44% 25 -13.73% -63 -106 -181 0 $-0.04(-54.58%) (120.16%)
485 Aion aion $0.20 -8.31% -22 -17.33% -61 22.21% 35 6.57% -20 -50 -84 -307 $-10.32(-98.06%) (5050.15%)
486 shapeshift fox token fox $0.89 -1.73% -12 30.49% 41 22.59% 59 83.64% 186 315 211 0 $-0.10(-9.77%) (10.83%)
487 Karura kar $5.56 -10.31% -28 -3.47% -34 -9.63% -39 -31.46% -109 -27 5 0 $-7.38(-57.02%) (132.68%)
488 tnc coin tnc $0.02 28.28% 41 110.92% 149 158.52% 215 411.96% 400 305 235 -272 $-0.25(-93.54%) (1448.67%)
489 xdai stake $13.66 3.99% 4 19.83% 27 35.67% 60 0.65% -28 -72 -4 -304 $-25.07(-64.74%) (183.59%)
490 aleph.im aleph $0.56 Ethereum 0.08% -7 -0.84% -15 -7.6% 45 7.44% 69 38 181 55 $-0.23(-29.31%) (41.47%)
491 firo firo $8.00 3.79% 5 8.94% 0 9.3% 11 -10.36% -60 -83 -99 -329 $-134.44(-94.38%) (1680.72%)
492 venus usdc vusdc $0.02 Binance Smart... -0.0% -8 0.02% -27 0.3% -15 0.62% -43 -110 -88 0 $0.00(-0.01%) (0.01%)
493 stasis euro eurs $1.13 -0.84% -14 -0.11% -29 0.27% -15 -2.65% -49 -119 -110 -313 $-0.15(-11.69%) (13.24%)
494 newyork exchange nye $14.21 omni -0.68% -13 1.2% -22 -3.75% -28 -12.11% -67 -108 -92 -264 $-11.35(-44.42%) (79.91%)
495 ambire adex adx $0.74 2.81% -3 7.5% -7 -0.09% -13 -6.57% -55 -38 -33 -300 $-2.53(-77.42%) (342.79%)
496 Vai vai $0.91 Binance Smart... 1.67% -9 0.47% -29 -0.28% -45 4.49% -67 -169 -55 234 $-0.19(-16.94%) (20.39%)
497 venus xvs vxvs $0.45 Binance Smart... 3.28% 0 4.31% -18 -4.17% -30 -17.04% -80 -141 -191 0 $-2.33(-83.97%) (523.75%)
498 PARSIQ prq $0.73 ethereum... -7.79% -31 3.61% -15 -9.18% -34 -4.75% -46 -20 -58 -45 $-1.80(-70.99%) (244.75%)
499 Sentinel Protocol upp $0.22 ethereum... -1.63% -17 0.68% -25 3.52% -9 0.89% -44 -94 -104 59 $-0.16(-42.4%) (73.62%)
500 HARD Protocol HARD $1.05 4.47% 0 6.9% -10 1.36% -13 -1.13% -41 -50 -69 -122 $-1.57(-59.9%) (149.35%)
501 shyft network shft $0.70 -2.48% -21 -0.9% -32 -6.26% -39 -11.63% -71 -158 -111 0 $-0.72(-50.76%) (103.09%)
502 freeway token fwt $0.02 Ethereum... -2.09% -7 -0.31% -22 14.86% 21 82.64% 185 110 79 0 $-0.01(-26.87%) (36.75%)
503 keeperdao rook $157.72 -0.98% -13 4.21% -18 -1.45% -18 -41.7% -153 -120 -134 244 $-654.07(-80.57%) (414.71%)