历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 waltonchain wtc $1.24 Ethereum... 34.15% 46 31.64% 29 43.33% 60 23.33% 10 -41 -51 -187 $-40.49(-97.02%) (3258.18%)
505 Refereum rfr $0.02 Ethereum -1.76% -17 -4.35% -43 4.82% -4 6.67% -26 -9 -55 -97 $-0.02(-54.43%) (119.46%)
506 boringdao bor $682.41 binance-smart... -18.13% -59 -23.09% -85 -32.17% -74 126.8% 230 428 252 45 $-610.45(-47.22%) (89.46%)
507 xenioscoin xnc $1.24 -0.44% -8 2.49% -15 6.47% 1 1.48% -37 -153 -160 -223 $-2.19(-63.87%) (176.77%)
508 MANTRA DAO om $0.23 Ethereum... 5.65% 1 7.55% 20 3.34% 25 -2.16% -3 -78 -100 0 $-0.50(-68.52%) (217.61%)
509 MATH math $0.82 ethereum... 0.58% -4 -6.55% -41 -7.7% -35 -24.82% -98 -185 -221 -244 $-2.27(-73.41%) (276.03%)
510 BEAM beam $0.92 47.81% 70 53.14% 71 47.8% 66 26.51% 18 0 -39 -127 $-2.02(-68.75%) (220.0%)
511 asch xas $1.00 -0.01% -7 -0.09% -24 0.02% -11 0.0% 0 0 1211 540 $-0.69(-40.95%) (69.34%)
512 Pangolin png $1.40 avalanche -10.71% -35 -12.07% -51 -38.76% -105 -5.82% -18 121 105 0 $-2.88(-67.35%) (206.24%)
513 assemble protocol asm $0.13 Ethereum -7.6% -27 -6.81% -36 -3.96% -20 -25.12% -94 188 0 0 $-0.05(-28.11%) (39.11%)
514 elitium eum $3.27 ethereum... -2.8% -11 5.84% -10 -2.61% -16 -12.87% -73 -139 -152 -261 $-2.83(-46.38%) (86.5%)
515 beyond protocol bp $12.19 ethereum... 13.18% 9 24.07% 21 29.4% 37 -67.59% -243 0 0 0 $-36.88(-75.17%) (302.66%)
516 SUKU SUKU $0.76 Ethereum... -3.64% -14 -1.75% -23 -10.4% -40 -30.1% -113 -40 -50 0 $-0.50(-39.59%) (65.53%)
518 adshares ads $4.18 Ethereum... -8.9% -20 47.42% 80 64.04% 118 133.97% 194 225 201 624 $-0.41(-8.9%) (9.76%)
520 Ribbon Finance rbn $1.80 Ethereum... 0.39% -6 -5.0% -17 -8.85% -16 -17.2% -22 0 0 0 $-2.99(-62.42%) (166.13%)
521 Lido DAO ldo $3.44 ethereum... -9.54% -15 -5.75% -24 -29.65% -90 22.05% 25 -150 -167 0 $-3.05(-46.99%) (88.65%)
522 contentos cos $0.02 binancecoin 8.66% 14 14.53% 15 0.67% 2 13.68% 18 -36 -119 -58 $-0.06(-72.13%) (258.81%)
523 doge dash dogedash $0.00 binance-smart... 1.92% -4 4.6% -1 -27.32% -79 91.09% 138 0 0 0 $0.00(-47.15%) (89.22%)
524 Elastos ela $4.08 huobi-token -4.24% -11 1.9% -3 -13.7% -28 -14.64% -57 -131 -52 -193 $-85.03(-95.42%) (2083.73%)
525 unifty nif $58.02 Ethereum -0.91% -8 -0.0% 20 3.33% 36 56.17% 134 191 210 0 $-4.56(-7.29%) (7.86%)
526 bytom btm $0.05 9.21% 15 10.79% 4 8.08% 12 -3.86% -26 -89 -165 -415 $-1.12(-95.65%) (2196.95%)
527 Energi nrg $1.72 -2.07% -12 -2.94% -19 -29.65% -85 -7.59% -32 -112 -88 -371 $-7.53(-81.36%) (436.54%)
528 bosagora boa $0.27 Ethereum... -7.9% -20 -1.18% -16 17.19% 25 25.52% 36 128 88 -198 $-0.26(-49.15%) (96.67%)
529 Gas gas $8.06 neo, Neo -1.05% -11 0.4% -12 -4.41% -14 -10.56% -51 -132 -163 -119 $-78.00(-90.63%) (967.64%)
530 FIO Protocol fio $0.21 13.63% 40 8.39% 13 11.55% 28 10.95% 20 -45 -93 107 $-0.26(-55.26%) (123.53%)
531 flamingo flm $0.53 Neo 1.14% -1 -2.78% -17 -12.78% -28 -14.1% -58 -78 -158 -242 $-0.57(-51.55%) (106.4%)
532 Groestlcoin grs $1.01 0.47% -7 3.68% -6 0.47% 0 -0.38% -19 -60 -115 -116 $-1.40(-58.1%) (138.69%)
533 rchain rev $0.13 -0.96% -12 8.6% 2 10.03% 14 5.3% 8 -81 -52 -60 $-2.88(-95.77%) (2265.89%)
534 dego finance dego $9.22 ethereum... -5.06% -18 -13.6% -40 -0.35% -4 -3.62% -27 -72 -125 0 $-16.86(-64.65%) (182.88%)
535 rai reflex index rai $3.00 polygon-pos... -0.23% -2 -0.78% -26 -0.73% -18 -1.68% -26 -34 -32 0 $-0.07(-2.23%) (2.28%)
536 Hacken Token hai $0.17 binance-smart... 9.95% 18 25.92% 38 -9.22% -25 29.87% 43 45 24 826 $-0.27(-60.52%) (153.32%)
537 benqi qi $0.24 avalanche -1.9% -14 11.79% 9 25.78% 45 104.04% 158 87 13 0 $-0.13(-35.51%) (55.07%)
538 Sifchain erowan $0.19 ethereum... 1.38% -4 10.35% 62 7.26% 67 -29.15% -17 0 0 0 $-0.23(-54.65%) (120.5%)
539 Harvest Finance farm $120.06 Ethereum... -1.35% -11 -0.59% -14 -9.87% -26 -24.79% -93 -170 -215 -237 $-290.60(-70.76%) (242.05%)
540 PAID Network paid $0.93 binance-smart... -2.19% -14 15.88% 18 49.52% 93 53.71% 85 32 -50 0 $-4.95(-84.11%) (529.36%)
541 revv revv $0.28 binance-smart... -3.11% -19 -13.87% -45 -7.11% -22 14.19% 16 23 -45 79 $-0.35(-55.44%) (124.39%)
542 tokenlon network token lon $1.86 0.08% -7 9.01% 9 2.24% 1 -13.39% -46 -129 -171 0 $-6.99(-79.03%) (376.89%)
543 Saito saito $0.07 Ethereum... 3.82% 5 39.74% 65 -8.8% -21 86.02% 134 393 315 0 $-0.01(-15.16%) (17.87%)
544 darma cash dmch $0.35 -24.08% -59 2.2% -12 -5.41% -15 20.47% 25 -104 -106 -287 $-0.39(-52.56%) (110.81%)
545 vempire ddao vemp $0.43 Ethereum... -5.18% -18 -8.8% -32 -13.24% -33 0.17% -27 0 0 0 $-0.18(-29.76%) (42.37%)
546 torum xtm $1.77 polygon-pos... -0.4% -6 0.78% -17 -22.8% 161 0.0% 0 0 0 0 $-0.52(-22.8%) (29.54%)
547 hyperdao hdao $0.16 Ethereum -5.97% -16 12.0% 13 715.9% 625 696.7% 600 427 465 246 $-0.01(-5.97%) (6.35%)
548 bytecoin bcn $0.00 0.49% -2 12.14% 13 5.97% 7 1.54% -19 -44 -60 -239 $-0.03(-98.67%) (7409.6%)
549 zimbocash zash $0.05 Tron10, tron 32.84% 63 -0.25% -18 -20.86% -50 -14.47% -56 47 336 336 $-0.13(-73.34%) (275.05%)
550 Marlin pond $0.10 Ethereum... -6.01% -18 6.11% -2 17.1% 28 5.42% -2 -75 -57 0 $-0.17(-62.31%) (165.31%)
551 Maple mpl $25.46 Ethereum... 11.81% 23 17.31% 25 -25.64% -65 7.45% 10 417 519 0 $-11.87(-31.79%) (46.62%)
552 BEPRO Network bepro $0.01 ethereum... 4.56% 6 37.54% 59 19.86% 36 -22.77% -86 -65 -122 604 $-0.02(-62.16%) (164.26%)
553 vega protocol vega $10.40 -3.29% -14 -10.6% -30 -10.34% -14 -36.85% 50 114 0 0 $-11.12(-51.68%) (106.95%)
554 frontier front $0.99 -0.42% -11 7.84% 17 5.23% 17 -12.65% -38 -138 -41 167 $-3.10(-75.84%) (313.96%)
556 kryll krl $1.93 Ethereum -0.97% -12 4.39% -9 -17.94% -50 -16.34% -70 449 483 207 $-2.68(-58.15%) (138.95%)
557 pac protocol pac $0.00 0.1% -8 0.54% -18 -2.14% -17 -8.37% -42 -244 -218 53 $-0.01(-72.57%) (264.55%)
558 Edgeware edg $0.01 polkadot -4.28% -21 -9.38% -38 -32.24% -98 -17.34% -68 -27 -36 0 $-0.04(-77.13%) (337.23%)
559 metronome met $5.83 Ethereum... -2.57% -17 7.29% -2 7.9% 7 -3.8% -35 -32 -57 -79 $-0.35(-5.63%) (5.96%)
560 Steem Dollars sbd $7.23 -0.08% -5 3.81% -8 1.52% -1 -1.81% -16 -76 -108 -193 $-6.53(-47.48%) (90.39%)
561 bitmart token bmx $0.41 Ethereum... -2.59% -14 10.33% 6 1.91% -10 5.25% -7 -35 73 321 $-0.01(-2.59%) (2.65%)
562 Strong strong $515.66 Ethereum... -5.75% -24 2.92% -13 -19.82% -55 -44.29% -156 -144 -118 -324 $-677.65(-56.79%) (131.41%)
563 firmachain fct $0.21 Ethereum -3.52% -18 4.47% -10 8.57% 6 9.36% 0 -45 -45 -50 $-0.20(-48.63%) (94.68%)
564 Hegic hegic $0.11 Fantom... -13.32% -44 4.06% -1 -2.85% -10 -20.08% -63 -184 -143 -298 $-0.47(-81.17%) (431.12%)
565 valobit vbit $0.06 Ethereum... -0.79% -8 9.16% 5 25.16% 47 11.37% 3 -63 -36 366 $-0.01(-17.86%) (21.75%)
566 digixdao dgd $866.10 Ethereum -2.19% -14 10.63% 6 6.61% 1 -0.82% -29 -47 -61 -141 $-54.65(-5.94%) (6.31%)
567 position exchange posi $4.93 -0.59% -6 15.46% 27 30.06% 87 0.0% 0 0 0 0 $-0.03(-0.59%) (0.6%)
568 qcash qc $0.15 qtum 0.21% -3 2.65% -12 -0.02% -12 -2.98% -35 -110 -95 -321 $-0.01(-4.01%) (4.18%)
569 Kava Swap swp $2.05 -0.12% -5 -18.28% -62 -15.63% -44 10.84% 1 0 0 0 $-1.05(-33.8%) (51.07%)
570 veruscoin vrsc $1.06 0.01% -4 9.03% 3 9.36% 7 -1.49% -23 -121 -110 -186 $-1.89(-64.16%) (179.03%)
571 crabada cra $1.06 avalanche -26.86% -70 -26.35% -85 -33.21% -100 0.0% 0 0 0 0 $-1.42(-57.22%) (133.75%)
572 Dock dock $0.09 -0.74% -5 10.99% 5 12.87% 18 2.02% -12 -73 -115 45 $-0.12(-56.47%) (129.73%)
573 Sora xor $170.14 ethereum... 0.11% -4 5.14% -11 -6.94% -32 -32.81% -128 -192 -175 -301 $-714.97(-80.78%) (420.23%)
574 chain guardians cgg $1.93 binance-smart... -4.97% -21 -7.16% -40 35.43% 65 -4.98% -40 29 28 0 $-1.55(-44.53%) (80.27%)
575 reddcoin rdd $0.00 -2.32% -12 1.34% -16 -15.9% -48 -4.76% -8 -151 -155 -381 $-0.03(-92.37%) (1211.07%)
576 polkadex pdex $14.95 sora... 6.92% 8 -6.98% -36 -15.41% -45 -40.71% -66 -69 -81 0 $-17.78(-54.33%) (118.95%)
577 efforce wozx $0.43 5.38% 4 -1.55% -22 -1.38% -12 -24.92% -93 -100 -225 0 $-2.72(-86.44%) (637.32%)
578 Velo velo $0.20 stellar -6.74% -22 -8.4% -40 3.29% -5 -25.46% -93 -214 0 0 $-0.91(-82.25%) (463.52%)
579 PolkaBridge pbr $1.78 polygon-pos... -6.4% -20 -18.88% -61 -33.43% -87 -6.92% -36 290 560 0 $-2.05(-53.45%) (114.8%)
580 burger swap burger $3.85 binance-smart... 7.96% 11 10.28% 7 8.57% 11 -9.45% -53 -87 -138 69 $-17.11(-81.64%) (444.59%)
581 zeon zeon $0.00 ethereum... -26.27% -74 -21.24% -71 6.53% 6 -5.79% -56 -70 -174 75 $0.00(-62.57%) (167.19%)
582 polkafoundry pkf $1.79 Ethereum -6.14% -22 -9.29% -28 -10.83% -22 10.8% 27 8 97 0 $-0.40(-18.13%) (22.15%)
583 coinex token cet $0.09 Ethereum -3.11% -12 8.76% 3 -1.07% -15 15.56% 16 1 -60 10 $-0.05(-33.46%) (50.29%)
584 VideoCoin vid $0.41 Fantom... -11.0% -33 8.31% 4 -23.6% -66 -5.51% -32 -151 -141 93 $-0.60(-59.5%) (146.9%)
585 ADAPad adapad $0.54 binance-smart... -7.97% -17 -1.49% -16 -19.6% -51 -33.25% -121 -44 0 0 $-0.61(-53.08%) (113.13%)
586 OpenOcean ooe $0.42 binance-smart... -2.22% -9 2.64% -6 -14.52% -44 -28.39% -99 -63 -116 0 $-0.59(-58.37%) (140.2%)
587 Kleros pnk $0.10 Ethereum... -4.88% -14 -3.51% -23 -3.88% -17 -28.11% -95 -158 -201 -445 $-0.34(-77.15%) (337.63%)
588 new bitshares nbs $0.02 -1.45% -5 -0.95% -13 4.02% 11 26.74% 46 0 0 0 $0.00(-14.18%) (16.53%)
589 MultiVAC mtv $0.02 ethereum... -2.17% -10 -12.34% -47 -11.05% -39 -18.2% -66 -95 -82 500 $-0.01(-37.45%) (59.88%)
590 maro maro $0.12 -0.75% -5 6.21% 0 -41.8% -131 3.92% -7 -60 -114 -51 $-0.67(-84.3%) (537.08%)
591 bounce token auction $29.57 1.95% 1 0.16% -12 -9.72% -28 -25.7% -88 -66 -130 0 $-35.48(-54.54%) (119.98%)
592 btu protocol btu $0.68 Ethereum... 10.24% 21 5.43% 1 -1.42% -9 -6.5% -18 -68 -88 -321 $-0.46(-40.37%) (67.71%)
593 grid+ grid $1.56 Ethereum... 0.4% -3 29.57% 52 -1.09% -7 238.11% 332 321 313 -20 $-1.39(-47.14%) (89.19%)
595 six six $0.22 -12.87% -33 214.42% 310 196.06% 312 209.24% 291 208 205 406 $-0.19(-46.56%) (87.14%)
596 gomining token gmt $0.41 Ethereum... -1.45% -7 8.35% 8 0.14% -3 -10.37% -40 -105 -52 0 $-0.13(-24.43%) (32.33%)
598 airswap ast $0.40 ethereum... -0.25% -5 -15.31% -54 -21.61% -61 13.77% 12 -5 31 -157 $-1.31(-76.55%) (326.42%)
599 YIELD App yld $0.43 polygon-pos... 0.31% -4 14.41% 20 26.64% 54 15.37% 39 -99 -122 0 $-0.79(-64.71%) (183.35%)
600 mimblewimblecoin mwc $5.53 -6.61% -22 -26.16% -81 -17.41% -54 63.52% 108 -24 -32 -320 $-21.68(-79.67%) (391.9%)
601 DexTools dext $0.58 ethereum... -0.9% -7 3.89% -5 5.9% 10 0.28% -10 -54 -126 108 $-0.31(-34.99%) (53.83%)
602 aeternity ae $0.17 ethereum... -9.78% -30 -2.34% -20 5.01% 8 26.07% 40 23 -50 -441 $-4.82(-96.56%) (2805.7%)
603 Vite vite $0.12 Ethereum... 2.47% 0 12.92% 15 2.49% 1 -10.76% -41 -16 -40 8 $-0.21(-63.43%) (173.46%)
604 Mint Club mint $0.00 binance-smart... 8.32% 12 50.91% 89 101.51% 230 230.29% 358 822 1016 0 $0.00(-39.22%) (64.54%)
605 rainicorn raini $0.12 binance-smart... -6.58% -18 0.1% -13 -18.79% -57 -16.27% -54 -19 37 0 $-0.07(-34.9%) (53.61%)
606 sharetoken shr $0.02 3.91% 5 24.61% 42 4.18% 9 -6.35% -31 -184 -148 -435 $-0.07(-74.36%) (290.05%)
607 nimiq nim $0.01 -8.66% -25 12.32% 17 -1.45% -5 -24.0% -87 4 -2 -202 $-0.01(-53.11%) (113.27%)
608 GameZone gzone $0.91 binance-smart... -6.8% -20 -3.29% -24 -3.61% -16 18.82% 28 42 0 0 $-0.18(-16.5%) (19.76%)