历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 basic basic $0.01 Ethereum... 1.03% -4 1.61% -8 -8.46% -25 -23.86% -90 -143 -21 -243 $-0.02(-63.59%) (174.65%)
610 reflexer ungovernance token flx $374.52 Ethereum 2.21% -2 9.6% 6 28.15% 54 -21.52% -57 16 34 0 $-113.26(-23.22%) (30.24%)
611 GNY gny $0.30 binance-smart... -11.89% -36 -6.84% -33 -1.63% -10 -7.21% -39 -121 -156 -199 $-2.55(-89.5%) (852.77%)
612 galaxy heroes coin ghc $0.00 -11.86% -36 -32.88% -107 -39.02% -115 -38.11% -143 0 0 0 $0.00(-50.8%) (103.24%)
613 venus busd vbusd $0.02 binance-smart... 0.05% -7 0.14% -16 0.43% -4 0.67% -18 -101 -89 0 $0.00(0.0%) (0.0%)
615 unifi protocol dao unfi $11.27 binance-smart... -4.4% -18 14.33% 18 7.73% 15 -14.14% -42 -57 -124 -114 $-30.65(-73.11%) (271.86%)
616 veritaseum veri $26.17 Ethereum... 6.91% 3 12.58% 12 -9.99% -35 -21.21% -80 -72 -55 -29 $-440.53(-94.39%) (1683.49%)
617 cellframe cell $1.96 binance-smart... -3.76% -18 8.67% 5 -11.63% -42 81.59% 168 60 83 0 $-1.09(-35.74%) (55.63%)
618 epic cash epic $4.18 15.68% 28 75.84% 131 93.78% 193 43.74% 75 553 677 139 $0.00(0.0%) (0.0%)
619 blockchain monster hunt bcmc $2.69 polygon-pos... -7.51% 18 5.31% 42 4.78% 129 -31.38% 69 0 0 0 $-1.23(-31.38%) (45.73%)
620 Revolution Populi rvp $0.05 Ethereum... -1.64% -10 -14.52% -52 -32.68% -94 -32.19% -109 -217 -133 0 $-0.08(-63.42%) (173.37%)
621 civilization civ $0.18 Ethereum -5.15% -17 0.92% -12 -7.94% -21 -7.74% -37 208 9 0 $-0.04(-19.28%) (23.89%)
622 dora factory dora $18.38 Ethereum -8.06% -26 -0.88% -27 -0.02% -15 48.37% 80 220 107 0 $-37.46(-67.09%) (203.85%)
624 SingularityDAO sdao $1.84 Ethereum... -4.62% -17 10.2% 10 -10.85% -35 -20.83% -46 -144 -249 0 $-4.55(-71.18%) (247.0%)
627 pnetwork pnt $1.30 binance-smart... 10.81% 18 19.87% 36 26.78% 57 18.98% 38 7 -70 -23 $-1.68(-56.53%) (130.04%)
628 Neutrino System Base Token nsbt $24.57 waves... -1.5% -11 2.98% -5 -16.51% -54 -17.97% -63 -123 -127 183 $-23.54(-48.93%) (95.83%)
629 powerpool cvp $1.47 Ethereum 1.35% -8 5.74% 2 -4.53% -8 -14.24% -52 -215 -102 -235 $-10.88(-88.09%) (739.71%)
630 fortube for $0.08 9.44% 12 12.2% 12 1.89% 2 -5.08% -30 -95 -82 -86 $-0.07(-45.7%) (84.17%)
631 starship starship $2.81 binance-smart... -15.43% -45 -5.94% -29 -7.98% -28 -48.57% -188 538 866 0 $-2.65(-48.57%) (94.46%)
632 deri protocol deri $0.52 binance-smart... 6.36% 6 9.89% 8 37.5% 330 48.94% 319 389 608 0 $-1.72(-76.84%) (331.86%)
633 pivx pivx $0.77 3.85% 2 -0.44% -16 7.09% 14 -2.23% -25 -88 -127 -286 $-13.13(-94.45%) (1702.24%)
634 Paris Saint-Germain Fan Token psg $16.66 chiliz -1.34% -14 -4.95% -28 -17.77% -55 -17.46% -63 -186 -224 0 $-39.38(-70.27%) (236.38%)
635 solve solve $0.12 9.03% 14 9.43% 9 -3.77% -9 -22.7% -86 22 -2 -458 $-0.40(-76.82%) (331.47%)
636 faraland fara $2.92 binance-smart... -10.57% -35 -15.76% -53 -20.74% -64 -25.44% -38 44 25 0 $-2.66(-47.65%) (91.03%)
637 hot cross hotcross $0.45 binance-smart... -5.89% -22 5.27% -2 -2.43% -10 0.0% 0 0 0 0 $-0.09(-16.55%) (19.84%)
638 stratos stos $3.39 Ethereum 2.07% -6 -21.52% -72 40.85% 91 146.03% 266 0 0 0 $-1.67(-32.95%) (49.15%)
639 mileverse mvc $0.03 Ethereum -11.33% -37 -41.35% -137 28.28% 60 35.76% 141 53 0 0 $-0.03(-45.37%) (83.03%)
640 mogul productions stars $0.17 binance-smart... -1.63% -17 25.48% 41 11.47% 21 735.81% 638 618 491 0 $-0.04(-18.57%) (22.8%)
641 kylin kyl $0.33 -8.47% -27 -4.25% -27 -15.97% -47 -28.59% -102 -25 -107 0 $-1.65(-83.4%) (502.43%)
642 tornado cash torn $45.92 4.27% 1 -0.0% -17 -11.66% -34 -22.05% -76 -187 -191 0 $-357.46(-88.62%) (778.42%)
643 Covalent cqt $1.01 ethereum... -3.7% -18 0.37% -14 4.74% 7 -18.47% -67 -137 -143 0 $-0.73(-42.18%) (72.94%)
644 milc platform mlt $0.63 -10.65% -35 -0.82% -18 38.08% 87 19.8% 26 137 0 0 $-0.10(-13.86%) (16.1%)
645 dehub dehub $0.03 binance-smart... 8.12% 13 -23.04% -80 -54.19% -189 52.5% 97 177 0 0 $-0.04(-60.37%) (152.34%)
646 perlin perl $0.10 binance-smart... 5.13% 4 5.09% -5 24.39% 51 2.97% -7 -67 -95 -117 $-0.13(-56.26%) (128.61%)
647 auto auto $936.50 binance-smart... -1.47% -13 3.08% -11 -8.32% -25 -16.98% -65 -104 -161 0 $-12,543.23(-93.05%) (1339.37%)
648 o3swap o3 $1.39 -4.72% -24 -1.52% -18 -18.87% -52 -27.92% -18 0 0 0 $-6.83(-83.12%) (492.24%)
649 crust network cru $16.14 -4.58% -23 -8.91% -36 -32.55% -3 -56.97% -127 -154 -265 99 $-138.58(-89.57%) (858.64%)
650 v.systems vsys $0.02 0.06% -11 -5.73% -30 -1.92% -9 -7.23% -39 -67 -114 -454 $-0.25(-92.49%) (1231.12%)
651 orion money orion $1.27 Ethereum... 0.29% -11 21.24% 61 -1.97% 11 3.92% 136 0 0 0 $-0.63(-33.17%) (49.64%)
652 aragon court anj $0.38 -0.11% -11 4.16% -5 9.63% 14 22.56% 28 -100 -14 75 $-0.43(-53.24%) (113.86%)
653 ferrum network frm $0.32 binance-smart... 5.44% 3 11.81% 7 13.71% 17 22.05% 31 -71 -118 29 $-0.61(-65.74%) (191.9%)
654 axel axel $0.17 0.42% -10 2.79% -11 -1.65% -10 -8.01% -42 -125 -122 -379 $-0.16(-47.63%) (90.95%)
655 clearpool cpool $1.26 Ethereum -5.28% -27 -14.71% -56 0.0% 0 0.0% 0 0 0 0 $-0.61(-32.62%) (48.42%)
656 counterparty xcp $18.58 -6.06% -29 15.37% 15 13.85% 15 -3.53% -34 -173 -67 211 $-70.35(-79.11%) (378.65%)
657 dexe dexe $13.72 Ethereum... -5.51% -27 -18.86% -68 15.04% 21 7.31% 1 -91 -115 0 $-14.84(-51.95%) (108.12%)
658 quiztok qtcon $0.02 Ethereum 2.7% -1 1.98% 18 -2.87% 35 8.03% 52 61 38 -23 $-0.13(-88.93%) (803.22%)
659 unFederalReserve ersdl $0.13 ethereum... -0.25% -12 5.03% -6 -8.98% -30 -16.8% -65 -188 -262 0 $-0.27(-68.22%) (214.71%)
660 stackos stack $0.14 polygon-pos... -9.52% -42 -6.36% -10 -21.6% -40 98.23% 245 532 445 0 $-0.15(-50.74%) (103.01%)
661 cryptoplanes cpan $3.04 binance-smart... -18.81% -63 -44.34% -155 -31.82% -104 25.36% 39 0 0 0 $-2.99(-49.58%) (98.32%)
662 gamee gmee $0.38 polygon-pos... 3.18% -2 -11.52% -50 -6.06% -22 -24.92% 107 203 317 0 $-0.17(-30.67%) (44.24%)
663 k21 k21 $3.36 Ethereum -0.28% -11 59.23% 121 48.17% 122 48.69% 118 291 247 0 $-4.01(-54.45%) (119.56%)
664 electric vehicle zone evz $0.10 Ethereum -11.69% -42 0.27% -13 41.92% 105 151.93% 258 -75 95 0 $-0.12(-53.28%) (114.06%)
665 ParaSwap psp $0.64 Ethereum 12.78% 17 -14.78% -58 -36.65% -121 0.0% 0 0 0 0 $-0.69(-51.87%) (107.75%)
666 hamster ham $0.00 binance-smart... -8.21% -33 -21.15% -75 -48.57% -161 0.0% 0 0 0 0 $0.00(-100.0%) (5689941.02%)
667 wirex token wxt $0.00 -9.12% -36 -13.1% -46 -21.27% -61 -30.75% 57 11 -81 -467 $-0.03(-84.47%) (543.83%)
669 gameswap gswap $4.06 -21.35% -69 -33.95% -119 -9.75% -31 -9.54% -41 234 366 0 $-3.00(-42.5%) (73.9%)
670 NFTX nftx $111.78 Ethereum... -4.25% -19 10.16% 8 1.31% -2 -13.31% -55 -231 -281 0 $-335.08(-74.98%) (299.76%)
671 blockv vee $0.01 optimistic-et... -9.6% -35 -16.03% -61 -25.22% -76 -51.11% -194 -41 -17 44 $-0.27(-95.34%) (2047.37%)
672 ultiledger ult $0.02 ethereum... -6.62% -24 13.68% 19 -17.31% -49 0.71% -20 -99 -132 -381 $-0.02(-55.82%) (126.36%)
673 astroswap astro $0.19 binance-smart... -3.92% -14 -3.51% -24 -17.26% -48 -47.97% -169 0 0 0 $-0.29(-60.71%) (154.54%)
674 Hydra hydra $11.48 -5.17% -21 -10.1% -42 -15.68% -46 -17.5% -67 -231 -245 0 $-25.55(-68.99%) (222.52%)
675 nftb nftb $0.42 binance-smart... -1.53% -13 -6.22% -29 -5.37% -18 -11.15% -43 -80 166 0 $-0.13(-24.45%) (32.37%)
676 quantstamp qsp $0.06 Ethereum... 1.43% -8 12.25% 19 15.86% 39 0.71% -12 -85 -78 -291 $-0.68(-91.74%) (1109.97%)
677 vidt datalink vidt $0.88 3.63% -4 -0.41% -18 -7.34% -22 -13.4% -54 -108 6 -479 $-0.67(-43.03%) (75.52%)
678 everest id $0.37 -1.69% -15 1.49% -13 -5.26% -18 31.34% 62 -64 -58 0 $-1.49(-79.91%) (397.83%)
679 juggernaut jgn $1.10 binance-smart... -4.64% -18 13.39% 18 10.61% 23 21.23% 37 54 -109 573 $-4.24(-79.43%) (386.07%)
680 numbers protocol num $1.78 Ethereum 7.03% 7 -1.93% -24 0.0% 0 0.0% 0 0 0 0 $-0.57(-24.26%) (32.03%)
682 lotto lotto $0.02 Ethereum... 4.39% -2 16.23% 28 -16.06% -47 -71.25% -288 -74 -88 0 $-0.19(-89.59%) (860.93%)
683 gamecredits game $0.24 polygon-pos... -2.55% -19 3.88% -9 6.5% 12 14.81% 36 90 26 -42 $-6.43(-96.43%) (2702.52%)
685 nexus nxs $0.59 3.02% -8 12.74% 16 6.2% 9 -9.14% -42 -137 -165 -258 $-12.18(-95.34%) (2047.62%)
686 x world games xwg $0.17 binance-smart... -2.28% -21 10.93% 10 11.23% 20 20.3% 105 0 0 0 $-0.10(-37.19%) (59.21%)
687 lazio fan token lazio $5.00 binance-smart... -2.1% -21 -9.48% -48 -28.55% -90 -56.65% -236 0 0 0 $-7.07(-58.58%) (141.45%)
688 wing wing $19.91 5.28% 0 3.28% -9 1.69% -8 -7.84% -34 -61 -132 -56 $-48.63(-70.95%) (244.21%)
689 saffron.finance sfi $461.23 ethereum... 0.71% -15 2.59% -14 -5.18% -22 -16.55% -63 -168 -226 -204 $-2,315.46(-83.39%) (502.02%)
690 cargox cxo $0.20 Ethereum... 1.82% -12 14.61% 21 -4.53% -21 -13.15% -55 -201 -153 356 $-0.26(-55.61%) (125.3%)
691 vertcoin vtc $0.67 17.38% 33 27.7% 47 19.41% 46 -9.89% -42 -38 -67 -150 $-8.85(-92.95%) (1317.45%)
693 belt finance belt $4.70 binance-smart... -0.08% -17 -2.75% -23 -11.66% -30 -32.68% -92 -154 -246 0 $-142.57(-96.81%) (3032.85%)
694 measurable data token mdt $0.06 Ethereum -5.11% -27 8.5% 6 11.15% 24 18.66% 27 11 -44 -208 $-0.71(-92.04%) (1156.09%)
695 mstable usd musd $1.00 0.48% -10 -0.75% -23 0.76% -9 -0.62% -19 -118 -112 -387 $-0.06(-5.21%) (5.5%)
696 elysia el $0.01 Ethereum 6.05% 5 14.44% 23 24.84% 71 52.49% 119 66 24 -52 $-0.05(-78.89%) (373.77%)
697 drep [new] drep $1.02 Ethereum -1.68% -18 5.42% -3 23.58% 65 53.09% 102 33 -46 0 $-1.89(-64.92%) (185.06%)
698 MCDEX mcb $21.99 ethereum... -3.97% -27 -14.34% -60 -26.45% -82 -50.87% -192 -224 0 0 $-43.35(-66.35%) (197.18%)
699 visor.finance visr $1.31 6.89% 5 -7.46% -42 -26.22% -80 -42.31% -169 0 0 0 $-2.09(-61.44%) (159.31%)
700 ahatoken aht $0.02 5.08% 0 11.51% -97 13.16% -83 19.68% -82 -82 -131 0 $0.00(-7.37%) (7.96%)
701 lossless lss $1.13 Ethereum... 2.84% 130 -10.89% 86 -8.56% 118 -21.03% 51 251 638 0 $-1.47(-56.42%) (129.47%)
702 oxbull.tech oxb $5.41 binance-smart... -1.12% -18 -9.7% -47 12.04% 30 40.73% 72 68 -38 0 $-0.92(-14.58%) (17.06%)
703 exeedme xed $0.63 polygon-pos... 1.28% -11 1.73% -15 9.78% 21 -12.12% -55 -13 -148 0 $-0.36(-36.3%) (56.98%)
704 ubix.network ubx $0.00 Ethereum 30.08% 54 30.48% 57 -4.3% -30 -14.83% -63 20 -61 0 $0.00(-68.95%) (222.1%)
705 polkamon pmon $11.71 -6.47% -36 -6.17% -37 4.0% 4 -30.93% -112 -127 -207 0 $-46.35(-79.83%) (395.91%)
706 Polkamarkets polk $0.83 Ethereum -6.88% -36 -11.26% -48 -29.81% -88 -46.63% -171 82 7 0 $-2.80(-77.08%) (336.3%)
707 poolz finance poolz $13.37 binance-smart... -3.34% -24 5.0% -3 -3.66% -26 -5.33% -29 35 540 0 $-37.52(-73.72%) (280.55%)
708 BNBPay bpay $0.01 binance-smart... -3.32% -22 -21.35% -81 -36.62% -128 -49.08% -191 -342 0 0 $-0.02(-76.82%) (331.38%)
709 erc20 erc20 $0.04 binance-smart... -5.39% -34 -12.5% -55 -16.29% -57 24.77% 45 -38 -23 -201 $-1.67(-97.94%) (4762.46%)
710 bitrue coin btr $0.30 -4.51% -29 -8.3% -44 0.64% -6 2.34% -14 -143 -21 137 $-0.15(-33.67%) (50.77%)
711 Populous ppt $0.74 Ethereum 1.7% -9 -1.44% -25 2.32% -1 14.66% 33 -136 -388 -263 $-74.11(-99.02%) (10067.79%)
712 ternoa caps $0.10 0.85% -14 3.84% 33 7.15% 68 3.69% 60 -114 100 0 $-0.05(-34.91%) (53.63%)
713 xeno token xno $0.10 Ethereum -3.3% -23 -11.53% -51 10.98% 29 32.65% 57 -92 0 0 $-0.05(-34.26%) (52.12%)
714 pendle pendle $0.52 avalanche... -8.36% -42 7.76% 3 -21.27% -69 -33.31% -118 40 -73 0 $-1.32(-71.97%) (256.72%)
715 map protocol map $0.03 2.06% -8 2.85% -9 5.27% 8 -20.65% -75 -31 -49 -62 $-0.19(-84.82%) (558.88%)
716 dxdao dxd $783.65 Ethereum... 2.54% -6 15.46% 16 16.59% 43 25.84% 46 7 -56 0 $0.00(0.0%) (0.0%)