历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
825 namecoin nmc $1.79 -1.16% -18 -5.72% -35 -11.18% -24 -4.7% -42 -173 -63 -231 $-5.54(-75.53%) (308.67%)
826 apy.finance apy $0.48 Ethereum -6.38% -37 9.75% 8 -32.11% -118 -46.42% -182 -241 -96 67 $-6.00(-92.59%) (1248.88%)
827 seascape crowns cws $11.85 binance-smart... -1.99% -23 -14.36% -65 -14.42% -52 -24.27% -109 78 -18 0 $-43.50(-78.6%) (367.2%)
828 student coin stc $0.00 -2.49% -23 -5.83% -33 -2.44% 3 -9.32% -52 -182 -216 0 $-0.01(-74.44%) (291.26%)
830 hapi hapi $53.02 10.32% 18 -1.48% -22 -14.19% -35 -41.25% -157 -201 50 0 $-120.19(-69.39%) (226.67%)
831 lithium lith $0.03 -0.66% -18 -10.02% -32 -13.56% 70 -8.15% 58 -59 -37 0 $-0.02(-46.54%) (87.07%)
832 unicrypt uncx $946.33 5.73% -2 18.24% 21 31.36% 84 75.06% 142 128 -31 0 $-15.31(-1.59%) (1.62%)
833 misbloc msb $0.20 Ethereum -2.46% -24 -13.54% -69 0.68% 21 7.92% 8 -82 -128 0 $-2.00(-91.09%) (1022.73%)
834 taraxa tara $0.02 Ethereum -0.94% -22 -2.98% -27 17.76% 55 39.18% 212 446 373 0 $-0.01(-26.86%) (36.73%)
835 warena rena $3.77 -11.61% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.49(-11.61%) (13.13%)
836 te-food tone $0.05 Ethereum -7.39% -45 -17.95% -83 -20.83% -70 -50.37% -234 -27 -49 -194 $-0.07(-60.65%) (154.15%)
837 smart mfg mfg $0.08 Ethereum -6.32% -38 7.3% -6 52.23% 142 11.95% 11 -70 156 416 $-0.01(-13.51%) (15.62%)
838 bitball treasure btrs $56.69 ethereum... 0.03% -18 -0.65% -18 206.63% 385 -12.22% -67 -168 -192 -617 $-685.82(-92.37%) (1209.77%)
839 wabi wabi $0.25 Ethereum -6.58% -39 7.0% -4 30.62% 92 20.62% 29 -74 -141 -242 $-4.85(-95.03%) (1913.68%)
840 binamon bmon $0.22 binance-smart... -14.37% -62 -33.36% -137 -36.44% -139 15.13% 17 -175 0 0 $-0.16(-42.69%) (74.5%)
841 fountain ftn $0.28 Ethereum -0.95% -19 -98.35% -753 -99.4% -638 2181.85% 988 1057 938 510 $-47.72(-99.41%) (16808.08%)
842 zeroswap zee $0.40 Ethereum... -4.35% -31 -13.29% -61 -37.8% -151 -48.37% -197 -86 -67 0 $-2.90(-87.98%) (732.03%)
843 growth defi gro $57.90 -30.05% -116 -30.68% -129 -33.15% -130 -26.15% -113 266 325 78 $-113.70(-66.26%) (196.36%)
844 nash exchange nex $0.86 5.21% -1 13.97% 16 59.44% 161 29.7% 62 -106 -99 -494 $-2.41(-73.75%) (281.01%)
845 solrise finance slrs $0.52 Solana -0.56% -20 -3.58% -30 -10.31% -27 -7.45% -48 -245 -2 0 $-0.58(-52.91%) (112.38%)
847 suterusu suter $0.01 Ethereum -1.57% -23 -3.55% -29 -25.93% -94 -7.82% -55 -26 -100 -184 $-0.02(-74.97%) (299.55%)
849 smartlands network slt $4.83 -3.98% -32 -11.44% -53 -26.38% -95 -38.55% -167 -313 -168 272 $-15.67(-76.44%) (324.45%)
850 qash qash $0.07 Ethereum... -4.99% -36 -9.44% -48 -12.25% -34 -24.71% -105 -140 -128 -344 $-2.38(-97.14%) (3390.88%)
851 lbry credits lbc $0.05 -4.26% -33 5.19% -10 -11.82% -34 0.98% -28 -92 -87 -392 $-1.19(-96.2%) (2533.21%)
852 ambrosus amb $0.05 6.36% 2 12.67% 0 22.97% 59 10.24% -39 -72 144 -164 $-1.56(-97.13%) (3386.37%)
853 sentivate sntvt $0.01 Ethereum -2.19% -24 -6.34% -37 -23.94% -81 -21.64% -92 -215 -287 -304 $-0.03(-80.91%) (423.88%)
854 gyen gyen $0.01 Ethereum 0.93% -15 0.5% -24 0.02% 8 0.27% 38 -91 -69 0 $-0.01(-62.46%) (166.39%)
855 tower tower $0.10 -3.7% -28 -7.61% -43 33.23% 104 37.02% 78 144 54 0 $-0.03(-23.7%) (31.07%)
856 sarcophagus sarco $1.54 Ethereum -2.23% -23 -7.14% -37 -7.81% -15 66.85% 226 0 0 0 $-1.24(-44.7%) (80.82%)
857 peercoin ppc $0.88 -2.54% -23 -19.14% -83 -18.61% -54 0.34% -26 -99 -165 -212 $-8.17(-90.3%) (930.48%)
858 ethpad ethpad $0.12 binance-smart... 0.27% -20 2.55% -18 17.83% 51 -15.01% -76 -92 0 0 $-0.06(-33.59%) (50.57%)
859 safemoon inu smi $0.00 Ethereum 6.3% 6 29.57% 63 -35.83% -140 -46.01% -202 801 825 0 $0.00(-75.93%) (315.47%)
860 callisto network clo $0.01 4.99% -1 0.57% -24 -10.39% -25 -23.9% -100 -70 -123 6 $-0.04(-82.6%) (474.81%)
861 king dag kdag $0.44 13.68% 23 11.85% 8 3.68% 14 3.9% -24 -41 -51 -404 $-0.40(-47.75%) (91.39%)
862 Trias Token trias $14.80 Ethereum... -5.66% -36 3.78% -11 -10.23% -25 -20.58% -94 25 49 0 $-16.15(-52.18%) (109.14%)
863 MAPS maps $0.55 Solana, solana -0.82% -22 -21.66% -142 -28.59% -158 -44.87% -239 -321 -347 0 $-1.35(-71.16%) (246.73%)
864 epik protocol epk $0.53 Ethereum 3.08% -8 37.12% 78 38.85% 113 14.95% 6 -257 -386 0 $-1.21(-69.49%) (227.79%)
865 tokamak network ton $8.65 Ethereum -1.01% -25 -0.19% -27 -1.58% -2 -6.38% -47 -116 -181 -256 $-16.07(-65.02%) (185.9%)
866 quantum resistant ledger qrl $0.31 -9.51% -51 -6.84% -44 6.54% 25 25.98% 57 -2 -19 -316 $-3.50(-91.87%) (1129.45%)
867 oraichain token orai $11.47 binance-smart... -4.79% -35 21.01% 36 -18.29% -58 27.75% 53 -11 -142 0 $-91.41(-88.85%) (796.93%)
868 phoenix global (new) phb $0.63 -3.73% -31 -5.65% -45 -10.53% -29 0.0% 0 0 0 0 $-0.25(-28.76%) (40.37%)
869 aidos kuneen adk $0.93 -14.23% -66 -16.77% -76 -25.0% -85 -7.68% -53 -128 6 -185 $-84.83(-98.92%) (9143.76%)
871 particl part $1.97 -5.59% -35 -0.56% -27 22.23% 69 16.4% 12 -267 -17 -191 $-46.29(-95.92%) (2350.64%)
872 yf link yfl $447.99 ethereum... -28.18% -126 -32.99% -146 -37.91% -155 -37.72% -167 -97 217 -586 $-1,283.58(-74.13%) (286.52%)
873 digg digg $45,780.03 Ethereum -24.52% -104 -15.88% -68 -24.62% -75 -26.15% -115 -152 -167 0 $-23,609.06(-34.02%) (51.57%)
874 switcheo swth $0.01 binance-smart... -1.78% -25 -4.01% -45 -31.46% -118 -1.09% -30 -156 -194 -675 $-0.08(-85.5%) (589.51%)
875 xmon xmon $15,393.59 Ethereum -15.95% -79 -0.26% -30 -24.73% -85 82.45% 156 10 590 0 $-5,057.93(-24.73%) (32.86%)
876 mirrored invesco qqq trust mqqq $401.54 binance-smart... 0.82% -18 -0.02% -30 -0.79% -7 4.9% -52 -207 -185 0 $-7.96(-1.94%) (1.98%)
877 dexlab dxl $0.44 Solana -3.16% -32 -26.06% -121 -13.85% -44 -0.98% -30 -155 110 0 $-0.43(-49.58%) (98.34%)
878 banano ban $0.02 binance-smart... -6.72% -43 14.14% 2 -11.63% -42 -47.82% -227 120 -46 344 $-0.03(-64.98%) (185.54%)
879 eden eden $1.72 0.57% -18 -5.09% -53 -25.1% -87 -50.65% -233 -308 -445 0 $-6.36(-78.72%) (369.89%)
880 gmcoin gmcoin $0.55 -1.42% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.65%) (2.73%)
881 fuse network fuse $0.41 -4.08% -37 23.18% 39 -7.39% -24 270.52% 394 365 311 0 $-0.22(-34.33%) (52.28%)
882 swash swash $0.28 Ethereum -11.09% -63 -19.32% -93 -16.76% -57 0.0% 0 0 0 0 $-0.29(-50.32%) (101.29%)
883 doggy doggy $0.01 binance-smart... -4.69% -36 -24.1% -112 -4.07% -15 -32.03% -142 -64 -166 0 $-0.01(-58.64%) (141.76%)
884 tranche finance slice $1.12 Ethereum 1.06% -18 9.27% -5 16.89% 50 31.42% 59 -4 -17 0 $-0.14(-11.04%) (12.41%)
885 wom protocol wom $0.22 -3.99% -33 -3.95% -42 -10.31% -33 -6.33% -52 -36 -41 -504 $-0.79(-78.49%) (364.92%)
886 electra protocol xep $0.00 binance-smart... -12.08% -63 -16.97% -82 -36.97% -150 -33.62% -151 59 56 0 $0.00(-53.54%) (115.22%)
887 degenerator meme meme $792.96 -30.38% -138 -15.98% -78 -14.2% -47 81.09% 154 43 -6 -144 $-2,935.94(-78.73%) (370.25%)
888 meta mta $1.27 polygon-pos... -7.14% -46 -5.65% -49 -0.04% 0 10.88% -3 79 -84 -423 $-8.04(-86.32%) (631.03%)
889 emirex token emrx $0.81 ethereum... -0.41% -21 5.96% -15 -1.8% -7 -8.98% -63 -129 -108 -197 $-1.56(-65.68%) (191.38%)
890 nervenetwork nvt $0.08 -3.46% -33 -29.35% -135 187.11% 359 161.66% 287 155 50 -592 $-0.12(-59.86%) (149.13%)
891 foam foam $0.07 -5.68% -40 -7.71% -58 -35.55% -142 6.91% -17 -159 -29 -276 $-0.06(-45.37%) (83.07%)
892 StableXSwap stax $1.60 binance-smart... -2.51% -28 -4.92% -45 -13.33% -46 6.72% -20 -282 -361 391 $-5.41(-77.16%) (337.84%)
893 morpheus labs mitx $0.05 polygon-pos... -4.39% -33 -8.43% -56 -12.55% -40 -32.19% -140 -146 -124 -204 $-0.13(-73.83%) (282.07%)
894 spartan protocol sparta $0.25 5.22% -2 -10.73% -69 -21.05% -66 -38.42% -168 -406 -79 119 $-1.77(-87.62%) (707.96%)
895 cream finance cream $34.68 0.1% -16 -6.36% -45 -30.62% -113 -63.22% -305 -485 -504 -424 $-279.12(-88.95%) (804.81%)
896 ondori rstr $0.00 -0.95% -18 4.29% -15 -3.35% -9 -10.18% -62 -114 -88 0 $0.00(-16.31%) (19.49%)
897 usdx [lighthouse] usdx $5.65 -1.38% -22 14.32% 18 6.74% 24 -1.39% -37 -26 -62 474 $-0.41(-6.8%) (7.3%)
898 project with wiken $0.02 klay-token -2.95% -28 1.22% -26 -2.78% -8 1.58% -29 165 182 570 $-0.07(-73.46%) (276.82%)
899 ichi ichi $5.51 1.91% -12 19.92% 38 12.07% 47 6.84% 4 -31 -27 0 $-13.81(-71.49%) (250.79%)
900 dfyn network dfyn $0.49 polygon-pos... -2.39% -26 -2.53% -30 -17.82% -41 -20.84% 12 -68 -122 0 $-2.32(-82.63%) (475.58%)
901 mirrored tesla mtsla $1,171.55 Ethereum... -2.29% -28 0.8% -30 -0.23% -4 -2.99% -115 -218 -186 0 $-66.00(-5.33%) (5.63%)
903 oneledger olt $0.05 -6.34% -40 -3.34% -40 -36.73% -146 -44.54% -200 85 111 169 $-0.06(-55.85%) (126.49%)
904 mirrored apple maapl $167.35 binance-smart... -0.84% -23 2.74% -27 3.28% 1 8.15% -76 -215 -196 0 $-2.29(-1.35%) (1.37%)
905 inter milan fan token inter $6.99 chiliz -2.91% -29 -10.09% -63 0.0% 0 0.0% 0 0 0 0 $-1.01(-12.65%) (14.49%)
906 mirrored microsoft mmsft $338.51 binance-smart... -0.73% -21 -0.12% -31 -1.41% -3 1.82% -86 -233 -221 0 $-8.17(-2.36%) (2.41%)
907 kalao klo $0.90 avalanche -10.68% -45 -17.08% -79 -23.51% -65 -49.64% -185 0 0 0 $-0.89(-49.64%) (98.56%)
908 solfarm tulip $25.50 Solana -2.23% -28 -3.84% -43 -16.77% -60 -22.94% -115 -61 7 0 $-19.27(-43.05%) (75.58%)
909 meter governance mtrg $8.92 8.53% 6 -6.13% -51 9.86% 32 5.59% 1 31 248 366 $-3.02(-25.29%) (33.85%)
911 adora token ara $0.13 Ethereum 6.64% -1 16.65% 24 -3.76% -15 -23.86% -115 -27 0 0 $-0.05(-26.63%) (36.29%)
912 unicly cryptopunks collection upunk $0.08 Ethereum 9.0% 9 11.52% 12 7.37% 26 -9.16% -61 -129 -156 0 $-0.05(-39.58%) (65.5%)
913 nest protocol nest $0.01 -3.61% -31 -8.23% -56 -17.51% -58 -50.99% -228 -199 -354 -664 $-0.19(-94.82%) (1829.3%)
914 dforce df $0.18 1.94% -15 1.61% -22 8.6% 29 -11.99% -75 -197 -143 -350 $-0.42(-70.53%) (239.37%)
915 deepspace dps $0.38 binance-smart... 0.2% -21 -22.01% -102 -41.26% -172 97.69% 196 555 596 0 $-0.43(-52.75%) (111.63%)
916 bigone token one $0.00 -1.42% -27 -6.45% -50 -11.14% -38 -8.32% -60 -58 -118 -519 $-11.11(-99.98%) (519905.91%)
917 dhedge dao dht $0.99 polygon-pos... -1.42% -26 4.74% -5 14.66% 53 -1.15% -26 -103 -127 0 $-4.30(-81.26%) (433.68%)
918 galatasaray fan token gal $5.73 chiliz -2.85% -30 -8.13% -56 -29.14% -105 -21.75% -107 -258 -295 0 $-15.11(-72.52%) (263.84%)
919 arianee aria20 $0.78 -0.97% -26 20.76% 31 -26.24% -92 -52.02% -248 -282 -293 0 $-28.78(-97.37%) (3708.97%)
920 gocrypto token goc $0.08 -1.92% -30 3.99% -14 -5.85% -25 17.6% 25 -208 -143 3 $-0.08(-48.49%) (94.14%)
921 oddz oddz $0.55 binance-smart... 11.13% 17 23.95% 36 24.48% 76 -23.52% -119 -42 16 0 $-2.78(-83.45%) (504.23%)
922 gate gate $0.04 7.59% 7 1.56% -22 53.66% 141 0.0% 0 0 0 0 $-0.02(-30.78%) (44.47%)
923 micropets pets $0.00 binance-smart... -10.55% -54 13.72% 17 -32.23% -117 -7.51% -65 0 0 0 $0.00(-77.38%) (342.16%)
924 pacoca pacoca $0.24 binance-smart... -10.05% -47 -14.18% -69 -9.0% -9 -11.73% -17 -156 0 0 $-0.22(-48.07%) (92.58%)
925 mirrored ishares silver trust mslv $22.39 binance-smart... 1.47% -14 -2.93% -34 -6.67% 1 -1.89% -72 -240 -235 0 $-12.86(-36.48%) (57.43%)
926 ac milan fan token acm $6.22 chiliz -1.01% -24 -1.91% -33 -15.33% -52 -23.56% -114 -252 -251 0 $-12.17(-66.17%) (195.58%)
927 antimatter matter $0.62 arbitrum-one... -1.82% -27 -4.72% -45 4.18% 18 -26.61% -124 -246 9 0 $-5.03(-88.97%) (806.96%)
928 swingby swingby $0.07 binance-smart... 6.02% 5 8.04% 3 -11.55% -36 -15.42% -76 -74 -146 -20 $-0.99(-93.49%) (1436.01%)
931 minter network bip $0.00 -1.51% -26 4.61% -8 3.89% 21 -7.46% -56 -162 -107 -273 $-0.02(-83.73%) (514.46%)
932 mysterium myst $0.96 polygon-pos... -0.26% -20 6.81% -4 -23.06% -83 -4.37% -50 84 83 61 $-2.71(-73.96%) (284.04%)