历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 aidos kuneen adk $1.12 12.55% 20 -0.69% -23 47.42% 109 22.22% 4 59 45 -125 $-84.64(-98.7%) (7571.21%)
822 permission coin ask $0.00 5.24% 2 6.11% -9 -5.35% -14 -9.44% -73 -214 -228 331 $-0.01(-78.2%) (358.69%)
823 zeroswap zee $0.44 Ethereum... -5.52% -34 -18.22% -79 -21.43% -79 -36.54% -172 -52 -43 0 $-2.86(-86.67%) (650.13%)
824 namecoin nmc $1.88 -5.02% -31 -2.63% -29 -5.63% -28 5.22% -43 -112 -72 -243 $-5.45(-74.39%) (290.52%)
825 misbloc msb $0.21 Ethereum -0.21% -19 -11.5% -59 10.48% 29 16.41% -4 -69 -130 0 $-1.98(-90.47%) (949.79%)
826 smartlands network slt $5.42 -2.62% -24 -0.72% -26 -20.97% -83 -35.69% -185 -303 -119 273 $-15.09(-73.58%) (278.56%)
827 sin city metaverse sin $0.46 -17.76% -81 -2.88% -31 83.5% 189 12.49% 249 0 0 0 $-0.19(-29.5%) (41.85%)
828 lithium lith $0.03 -3.47% -27 -10.39% -45 -1.75% 88 -1.15% 44 -74 -47 0 $-0.02(-43.19%) (76.02%)
830 unilend uft $0.87 -0.61% -17 -2.46% -29 2.63% -5 -14.05% -98 -196 -240 -265 $-2.93(-77.05%) (335.78%)
831 student coin stc $0.01 0.55% -14 0.12% -24 13.23% 24 -15.42% -102 -199 -231 0 $-0.01(-73.7%) (280.22%)
832 neblio nebl $1.47 -1.74% -23 14.53% 14 11.04% 19 4.67% -38 -108 -148 -203 $-43.21(-96.71%) (2938.95%)
833 Trias Token trias $16.84 Ethereum... -2.45% -26 10.79% 1 1.13% -9 -5.14% -74 63 69 0 $-14.10(-45.57%) (83.71%)
834 sentivate sntvt $0.01 Ethereum 0.04% -18 -5.86% -41 -24.57% -103 -10.5% -89 -189 -289 -274 $-0.03(-78.78%) (371.23%)
835 fuse network fuse $0.49 5.77% 1 17.29% 24 -6.77% -38 430.17% 474 408 420 0 $-0.14(-22.75%) (29.45%)
836 suterusu suter $0.01 Ethereum -5.92% -31 -4.53% -33 -20.34% -80 0.77% -50 2 -99 -183 $-0.02(-73.46%) (276.74%)
837 lossless lss $1.17 Ethereum... -1.64% -17 0.65% -21 -10.83% -45 -21.39% -124 371 493 0 $-1.43(-54.91%) (121.8%)
839 nash exchange nex $0.90 4.29% 0 48.98% 106 55.02% 137 15.28% -12 -113 -100 -483 $-2.37(-72.6%) (264.93%)
842 xmon xmon $17,153.78 Ethereum -0.49% -13 -2.52% -28 2.81% 2 125.62% 209 3 642 0 $-3,297.74(-16.12%) (19.22%)
843 epik protocol epk $0.58 Ethereum 8.04% 15 48.48% 107 51.54% 131 36.82% 47 -246 -372 0 $-1.17(-66.8%) (201.21%)
844 bitball treasure btrs $56.91 ethereum... -0.11% -13 -3.93% -35 123.06% 258 -24.2% -138 -95 -208 -592 $-685.61(-92.34%) (1204.75%)
845 unicrypt uncx $926.31 -3.67% -23 16.33% 20 32.98% 74 76.56% 120 92 -80 0 $-35.33(-3.67%) (3.81%)
846 sarcophagus sarco $1.64 Ethereum 6.02% 2 17.35% 31 14.42% 124 90.74% 251 0 0 0 $-1.15(-41.19%) (70.03%)
847 fountain ftn $0.29 Ethereum -68.46% -320 -98.42% -756 3084.6% 1104 2217.43% 964 968 1053 457 $-47.71(-99.4%) (16553.63%)
848 switcheo swth $0.02 binance-smart... 0.14% -13 -2.77% -30 -28.6% -109 9.36% -25 -121 -185 -650 $-0.08(-84.03%) (526.34%)
849 quantum resistant ledger qrl $0.34 -5.4% -31 -2.55% -32 24.03% 55 53.2% 89 10 14 -288 $-3.47(-91.18%) (1033.42%)
850 swash swash $0.32 Ethereum -3.21% -23 0.93% -25 -8.51% -37 -44.63% 1556 0 0 0 $-0.25(-44.63%) (80.62%)
852 oraichain token orai $12.33 binance-smart... -4.99% -27 19.29% 32 -12.42% -49 19.5% -1 -11 -117 -302 $-90.54(-88.01%) (734.15%)
853 nervenetwork nvt $0.09 -5.77% -34 241.87% 348 237.4% 400 215.86% 319 192 47 -567 $-0.11(-54.04%) (117.57%)
854 dfyn network dfyn $0.58 polygon-pos... 4.61% -4 21.06% 52 -3.19% -4 -15.6% 0 -31 -54 0 $-2.23(-79.21%) (380.93%)
855 solrise finance slrs $0.52 Solana -0.73% -21 -4.82% -43 -12.08% -49 3.86% -49 -248 6 0 $-0.58(-52.63%) (111.09%)
856 meta mta $1.45 polygon-pos... -7.17% -42 -4.55% -41 11.99% 19 71.66% 113 100 -33 -444 $-7.87(-84.46%) (543.5%)
857 banano ban $0.02 binance-smart... -3.78% -29 9.32% -8 -10.17% -53 -23.16% -147 130 13 174 $-0.03(-61.77%) (161.55%)
858 peercoin ppc $0.92 1.43% -14 -23.05% -105 -17.42% -70 0.39% -58 -96 -159 -192 $-8.14(-89.87%) (887.61%)
859 electra protocol xep $0.00 binance-smart... -0.34% -21 -17.32% -86 -36.86% -152 -29.54% -169 88 62 0 $0.00(-47.79%) (91.55%)
860 safecoin safe $0.90 5.88% -1 -3.21% -41 -2.6% -28 -4.76% -77 66 203 461 $-0.25(-21.5%) (27.38%)
861 eden eden $1.89 -8.49% -49 -14.4% -76 -26.03% -109 -42.79% -227 -287 -481 0 $-6.19(-76.6%) (327.4%)
862 dexlab dxl $0.47 Solana -9.62% -52 -18.76% -90 -15.71% -68 -23.47% -146 -152 177 0 $-0.39(-45.49%) (83.46%)
863 xaya chi $0.51 -2.11% -26 -9.36% -57 -14.75% -62 40.27% 46 97 81 163 $-0.19(-27.47%) (37.88%)
864 oneledger olt $0.05 -0.62% -22 4.12% -20 -29.94% -122 -9.05% -94 51 148 185 $-0.05(-48.58%) (94.47%)
865 hapi hapi $49.75 -4.72% -35 -16.29% -79 -22.9% -92 -43.82% -206 -226 0 0 $-123.46(-71.28%) (248.15%)
866 ethpad ethpad $0.12 binance-smart... -4.24% -34 7.17% -8 -4.3% -27 -15.04% -112 -135 0 0 $-0.06(-32.24%) (47.59%)
867 doggy doggy $0.01 binance-smart... 1.37% -21 12.74% 8 -1.03% -20 -26.88% -153 30 -161 0 $-0.01(-55.18%) (123.09%)
868 kalao klo $1.08 avalanche -9.61% -45 -7.51% -47 15.64% 44 -20.15% -81 0 0 0 $-0.71(-39.48%) (65.24%)
870 armor armor $0.14 Ethereum 4.87% -4 4.47% -1 1.93% 108 -15.93% -11 -39 -157 0 $-1.45(-91.43%) (1067.48%)
871 phoenix global (new) phb $0.65 -4.02% -31 -1.52% -39 -12.77% -56 0.0% 0 0 0 0 $-0.23(-26.57%) (36.19%)
872 callisto network clo $0.01 1.07% -15 -2.61% -43 -10.96% -54 -25.97% -149 -80 -149 -17 $-0.04(-82.45%) (469.94%)
873 gyen gyen $0.01 Ethereum 0.12% -21 1.9% -26 -62.6% -301 0.25% 3 -105 -96 0 $-0.01(-62.6%) (167.41%)
875 ambrosus amb $0.04 0.19% -19 12.75% 13 14.56% 7 5.1% -73 -92 127 -169 $-1.56(-97.24%) (3522.33%)
876 wom protocol wom $0.23 -1.35% -21 -7.2% -53 -4.05% -28 -1.52% -69 -2 -35 -506 $-0.78(-77.3%) (340.61%)
877 tokamak network ton $8.58 Ethereum -2.13% -24 -2.8% -40 -10.77% -44 -1.78% -65 -124 -166 -255 $-16.14(-65.29%) (188.07%)
878 gather gth $0.23 Ethereum 9.4% 8 -9.13% -58 10.29% 14 100.63% 1528 0 0 0 $-0.06(-20.51%) (25.8%)
879 safemoon inu smi $0.00 Ethereum 4.26% -5 -19.37% -92 -27.65% -112 -73.57% -411 812 769 0 $0.00(-76.32%) (322.38%)
880 gmcoin gmcoin $0.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
881 particl part $1.98 -5.77% -38 -3.04% -41 11.7% 14 37.61% 45 -316 -39 -193 $-46.28(-95.89%) (2333.91%)
882 lbry credits lbc $0.04 -5.77% -37 -6.0% -51 -11.38% -52 -3.48% -72 -127 -113 -423 $-1.20(-96.44%) (2708.02%)
883 mirrored invesco qqq trust mqqq $400.61 binance-smart... 0.67% -12 -2.17% -40 -1.09% -31 4.93% -78 -217 -202 0 $-8.89(-2.17%) (2.22%)
884 morpheus labs mitx $0.05 polygon-pos... -5.1% -33 -3.15% -36 -10.34% -46 -23.26% -137 -155 -89 -104 $-0.13(-72.53%) (264.02%)
885 beyond finance byn $2.56 polygon-pos... -2.59% -22 8.69% 7 81.75% 189 253.42% 355 195 135 0 $-0.18(-6.43%) (6.87%)
886 nest protocol nest $0.01 -0.91% -17 -1.39% -29 -7.88% -37 -6.04% -82 -166 -368 -636 $-0.18(-94.23%) (1633.92%)
888 spartan protocol sparta $0.26 -4.31% -28 -1.07% -28 -14.46% -62 -23.52% -137 -302 -63 94 $-1.76(-87.03%) (671.17%)
889 StableXSwap stax $1.64 binance-smart... -6.48% -35 -6.98% -50 -12.74% -54 -14.75% -105 -290 -356 373 $-5.37(-76.67%) (328.7%)
890 usdx [lighthouse] usdx $5.90 5.85% -1 12.21% 19 12.1% 25 11.56% -22 -18 -56 477 $-0.15(-2.55%) (2.61%)
891 reapchain reap $0.31 Ethereum -5.49% -30 -10.22% -63 30.95% 77 28.98% 29 217 219 0 $-0.08(-20.64%) (26.01%)
893 emirex token emrx $0.81 ethereum... -2.24% -20 -0.18% -25 -6.4% -29 -7.83% -85 -127 -97 -204 $-1.56(-65.76%) (192.02%)
894 dogs of elon doe $0.11 0.52% -15 -42.25% -176 -52.02% -236 0.0% 0 0 0 0 $-0.41(-78.25%) (359.69%)
895 cream finance cream $35.60 0.54% -15 -17.37% -84 -11.6% -49 -64.89% -337 -494 -507 -355 $-278.21(-88.66%) (781.59%)
896 inter milan fan token inter $7.31 chiliz -3.73% -26 -8.62% -58 0.0% 0 0.0% 0 0 0 0 $-0.69(-8.62%) (9.43%)
897 pacoca pacoca $0.27 binance-smart... -5.29% -32 -1.93% -19 9.58% 42 8.56% 14 -111 0 0 $-0.19(-41.39%) (70.61%)
898 foam foam $0.07 -9.8% -51 -10.65% -63 -39.58% -158 7.98% -33 -177 -12 -315 $-0.06(-45.88%) (84.77%)
899 finxflo fxf $0.27 tron, Ethereum -0.35% -17 -9.33% -58 18.36% 81 5.01% -12 -227 -198 0 $-1.08(-79.83%) (395.77%)
900 fear fear $3.32 -9.59% -51 87.31% 166 137.86% 279 93.14% 155 270 117 0 $-0.35(-9.59%) (10.61%)
901 ondori rstr $0.00 -0.86% -23 0.02% -27 -4.84% -35 -5.88% -83 -107 -100 0 $0.00(-15.03%) (17.69%)
902 bao finance bao $0.00 Ethereum -22.61% -98 -8.6% -60 82.45% 181 90.91% 148 60 -244 0 $0.00(-77.07%) (336.07%)
903 project with wiken $0.03 klay-token -4.83% -31 -28.56% -128 3.76% -12 -2.27% -70 147 173 553 $-0.07(-73.1%) (271.8%)
904 solfarm tulip $26.41 Solana 7.44% -1 -5.03% -43 -19.32% -84 -14.93% -114 -97 142 0 $-18.37(-41.02%) (69.56%)
905 king dag kdag $0.39 -0.39% -20 -4.89% -42 -1.12% -22 -7.67% -90 -75 -106 -443 $-0.44(-52.89%) (112.27%)
906 tranche finance slice $1.07 Ethereum -0.1% -19 8.55% 7 5.7% 3 57.78% 85 13 -46 0 $-0.20(-15.75%) (18.69%)
907 mirrored tesla mtsla $1,181.31 Ethereum... 0.68% -19 0.76% -25 6.36% -31 -2.46% -146 -221 -190 0 $-56.23(-4.54%) (4.76%)
908 meter governance mtrg $9.19 -9.07% -46 -15.65% -84 14.38% 28 17.69% -9 69 298 368 $-2.75(-23.0%) (29.87%)
909 massnet mass $0.22 -1.7% -26 1.18% -18 -16.27% -72 -30.7% -169 -286 -410 -414 $-1.37(-86.39%) (634.62%)
910 mirrored apple maapl $167.59 binance-smart... 3.08% -15 2.87% -12 8.32% -23 10.89% -99 -221 -207 0 $-2.05(-1.21%) (1.22%)
911 rainbow token rainbow $0.00 Ethereum -5.35% -35 24.39% 43 -2.54% -34 -40.37% -229 387 0 0 $0.00(-40.83%) (68.99%)
912 galatasaray fan token gal $6.02 chiliz -3.17% -31 -9.23% -62 -56.09% -267 -18.8% -127 -261 -297 -356 $-14.82(-71.1%) (245.99%)
913 venus reward token vrt $0.00 binance-smart... -1.89% -29 0.4% -27 -5.02% -35 -5.74% -76 -231 -266 0 $-0.01(-85.15%) (573.24%)
914 modefi mod $1.50 Fantom... 9.95% 5 -6.38% -50 26.08% 65 10.76% -29 -30 -67 0 $-2.34(-60.99%) (156.33%)
915 gocrypto token goc $0.09 5.76% -9 2.3% -16 -6.9% -42 25.46% 12 -185 -122 13 $-0.07(-46.02%) (85.26%)
916 bankera bnk $0.00 ethereum... -17.53% -83 -23.55% -111 -23.62% -102 -40.73% -222 -174 -159 -636 $-0.01(-91.87%) (1130.58%)
917 deepspace dps $0.40 binance-smart... -8.36% -50 -13.92% -84 -44.2% -201 91.07% 150 580 479 0 $-0.41(-51.06%) (104.31%)
918 hodooi.com hod $0.10 24.4% 43 -4.04% -45 163.78% 316 177.63% 274 144 0 0 $-0.02(-19.49%) (24.2%)
919 zeon zeon $0.00 ethereum... -79.69% -437 -66.51% -334 -48.06% -220 -65.52% -354 -440 -518 -281 $-0.01(-88.2%) (747.74%)
920 bigone token one $0.00 -7.21% -43 -5.37% -49 -9.75% -58 -6.18% -84 -65 -108 -530 $-11.11(-99.98%) (507375.72%)
922 mirrored microsoft mmsft $340.37 binance-smart... 0.58% -28 -0.37% -29 -0.94% -51 2.54% -124 -251 -242 0 $-6.31(-1.82%) (1.85%)
923 binemon bin $0.03 binance-smart... 1.16% -25 9.08% 5 3.76% -5 190.08% 282 -90 -257 0 $-0.01(-27.97%) (38.83%)
924 phantasma energy kcal $0.32 Ethereum... 39.92% 83 118.86% 206 212.36% 365 491.8% 502 382 679 323 $0.00(0.0%) (0.0%)
925 ichi ichi $5.32 2.05% -20 14.86% 19 15.41% 29 2.58% -48 -59 -77 0 $-14.00(-72.48%) (263.31%)
927 dhedge dao dht $1.01 polygon-pos... -2.86% -37 16.99% 26 10.9% 21 0.25% -49 -109 -149 0 $-4.29(-80.99%) (425.96%)
928 ring x platform ringx $0.06 Ethereum -2.52% -36 -13.86% -76 32.57% 99 76.45% 149 130 65 -298 $-0.20(-75.31%) (305.07%)
929 antimatter matter $0.64 arbitrum-one... -0.37% -28 4.69% -7 4.96% -2 -24.38% -152 -222 -55 0 $-5.01(-88.66%) (781.77%)
930 pawthereum pawth $0.03 Ethereum 10.55% 8 -0.94% -26 -56.57% -275 -23.83% 1476 0 0 0 $-0.07(-71.42%) (249.91%)
931 minter network bip $0.00 1.64% -22 10.22% 8 4.82% -3 5.42% -36 -52 -99 -298 $-0.02(-83.06%) (490.42%)