历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
932 pickle finance pickle $10.88 Ethereum... 10.88% 9 18.24% 25 6.97% 12 22.45% 14 -79 -101 0 $-22.73(-67.62%) (208.84%)
933 gate gate $0.04 5.65% -9 -14.09% -78 -20.13% -88 0.0% 0 0 0 0 $-0.02(-30.78%) (44.48%)
934 micropets pets $0.00 binance-smart... -14.27% -70 -5.42% -49 -39.68% -175 77.42% 1472 0 0 0 $0.00(-77.23%) (339.22%)
935 ac milan fan token acm $6.31 chiliz -1.56% -33 -6.57% -52 -15.32% -78 -26.31% -161 -275 -253 0 $-12.07(-65.68%) (191.34%)
936 mirrored ishares silver trust mslv $22.67 binance-smart... -0.75% -25 -3.15% -28 -4.99% -37 -0.52% -104 -245 -250 0 $-12.59(-35.71%) (55.54%)
937 mysterium myst $0.99 polygon-pos... 3.99% -15 -18.2% -101 -15.35% -78 1.15% -63 52 91 51 $-2.68(-73.08%) (271.46%)
939 eos force eosc $0.02 0.71% -27 2.32% -20 -12.44% -65 -29.31% -175 -167 -220 99 $-0.11(-84.12%) (529.72%)
940 arianee aria20 $0.76 7.79% -1 -11.05% -70 -37.18% -163 -48.46% -261 -296 -316 0 $-28.80(-97.44%) (3813.01%)
942 sonm (bep-20) snm $0.44 -5.34% -51 -4.21% -40 -15.09% -79 69.26% 114 875 730 0 $-0.45(-50.47%) (101.91%)
943 birake bir $0.20 43.34% 80 44.04% 104 71.11% 185 188.18% 304 287 360 450 $-0.13(-39.51%) (65.3%)
944 signum signa $0.01 binance-smart... 4.17% -16 6.69% -7 -7.17% -51 3.96% -53 -149 -203 0 $-0.01(-38.29%) (62.04%)
945 bondly bondly $0.19 binance-smart... -2.95% -41 -7.5% -58 100.88% 210 232.93% 325 172 0 0 $-0.56(-75.07%) (301.14%)
947 dforce df $0.17 -4.26% -47 -0.95% -31 -1.53% -26 -11.82% -104 -234 -172 -427 $-0.43(-71.95%) (256.49%)
948 sonar ping $0.01 binance-smart... 14.54% 11 -0.79% -31 -5.79% -54 -16.2% -131 0 0 0 $0.00(-32.39%) (47.91%)
949 fleta fleta $0.02 binance-smart... 3.58% -19 -10.52% -70 11.33% 10 36.37% 34 -25 -56 -238 $-0.04(-67.81%) (210.65%)
950 launchzone lz $7.74 binance-smart... 0.32% -35 10.99% -3 7.53% -5 90.72% 142 -42 0 0 $-0.39(-4.79%) (5.03%)
952 adora token ara $0.12 Ethereum -0.07% -36 -0.04% -31 -9.11% -63 -23.6% -155 -66 0 0 $-0.05(-31.21%) (45.38%)
953 synthetify sny $3.40 -1.6% -40 -10.83% -73 -19.13% -97 -17.74% -139 -299 0 0 $-3.75(-52.44%) (110.24%)
954 mirrored amazon mamzn $3,610.73 Ethereum... -0.47% -36 -2.91% -40 -0.2% -53 4.46% -138 -266 -275 0 $-1,481.43(-29.09%) (41.03%)
955 well well $0.14 -5.58% -58 -2.81% -44 -27.63% -134 -23.81% -163 -398 -476 0 $-0.46(-76.78%) (330.6%)
956 fortknoxster fkx $0.13 -3.66% -49 -6.74% -55 -31.81% -147 -26.97% -168 147 125 612 $-0.13(-49.46%) (97.87%)
957 swingby swingby $0.07 binance-smart... 2.26% -25 -4.21% -45 -4.37% -40 -5.51% -82 -95 -181 84 $-0.99(-93.62%) (1468.36%)
958 robonomics.network xrt $18.03 sora, Ethereum 1.44% -32 -1.23% -40 -5.24% -52 16.86% -21 -83 -179 -345 $-55.83(-75.59%) (309.64%)
959 cashaa cas $0.02 binance-smart... -6.39% -60 14.64% 4 -12.32% -75 -5.45% -92 -70 -227 -233 $-0.18(-88.69%) (784.43%)
962 conun con $0.01 Ethereum 12.9% 1 42.44% 66 84.68% 176 142.81% 221 153 128 -539 $-0.09(-93.13%) (1354.7%)
963 stafi fis $1.68 Ethereum... -2.24% -49 1.55% -31 8.38% -5 1.03% -67 -155 -239 0 $-2.97(-63.95%) (177.43%)
964 labs group labs $0.01 Ethereum 0.26% -37 -8.83% -68 -26.7% -130 -25.82% -168 -187 -329 0 $-0.13(-93.36%) (1407.01%)
965 polyswarm nct $0.01 Ethereum -2.19% -44 25.55% 30 20.88% 42 -1.23% -79 94 3 -201 $0.00(-27.58%) (38.08%)
966 atletico de madrid fan token atm $8.93 -2.89% -49 -7.15% -59 -18.53% -101 -27.07% -173 -311 -333 -227 $-17.25(-65.89%) (193.17%)
967 vidya vidya $0.45 Ethereum 35.41% 60 63.39% 119 123.21% 266 151.16% 241 155 21 308 $0.00(0.0%) (0.0%)
968 bsc station bscs $0.50 binance-smart... -3.39% -48 11.57% -9 22.15% 43 71.0% 103 222 426 0 $-0.56(-52.84%) (112.03%)
969 degate dg $0.23 Ethereum -1.84% -44 -3.13% -46 -4.19% -31 6.51% -50 -226 -224 0 $-0.27(-53.92%) (117.0%)
970 contracoin ctcn $0.42 Ethereum -17.85% -95 -16.67% -103 -15.77% -90 44.13% 37 -3 -71 -515 $-0.95(-69.18%) (224.46%)
971 probit token prob $0.44 -1.48% -42 -2.05% -44 7.77% -6 6.55% -56 -90 -60 0 $-0.17(-27.79%) (38.49%)
972 dafi protocol dafi $0.04 Ethereum -1.3% -41 -21.1% -16 -19.43% 14 -2.83% 17 -184 -239 0 $-0.08(-68.21%) (214.53%)
974 iqeon iqn $3.33 Ethereum 0.28% -38 -0.02% -38 1.47% -24 38.41% 21 38 -4 -482 $-0.03(-0.95%) (0.96%)
975 venus sxp vsxp $0.05 -0.39% -41 -3.98% -51 -10.42% -73 -5.61% -96 -194 -308 0 $-0.06(-57.99%) (138.05%)
976 monavale mona $1,990.63 polygon-pos... 26.89% 40 20.23% 13 116.13% 240 76.16% 124 373 186 0 $-354.27(-15.11%) (17.8%)
977 tiger king tking $0.00 Ethereum... -21.18% -109 -32.11% -167 -81.91% -498 -91.05% -674 -49 63 0 $0.00(-91.15%) (1029.56%)
978 trustverse trv $0.03 Ethereum 9.12% -12 -5.16% -53 42.18% 93 61.47% 96 76 89 -416 $-0.03(-51.87%) (107.79%)
979 unicly cryptopunks collection upunk $0.07 Ethereum 5.75% -22 0.46% -37 -13.14% -83 -17.04% -134 -180 -235 0 $-0.06(-46.7%) (87.63%)
980 hord hord $0.22 binance-smart... 13.88% 1 21.15% 37 26.55% 139 27.18% 90 77 -89 0 $-0.63(-74.26%) (288.51%)
981 project pai pai $0.01 -2.2% -46 -5.69% -55 -11.51% -67 -21.67% -155 -230 -393 -479 $-1.39(-99.2%) (12329.62%)
982 triumphx trix $0.01 Ethereum -1.49% -42 -16.97% -101 133.93% 260 235.25% 315 164 0 -736 $-20.30(-99.97%) (307098.24%)
983 govi govi $1.81 Ethereum 0.03% -39 -5.52% -52 -13.9% -80 -21.7% -142 -249 -309 0 $-1.61(-47.19%) (89.34%)
984 factom fct $1.75 0.29% -38 -2.45% -46 14.78% 22 9.27% -45 -155 -169 -463 $-74.32(-97.7%) (4244.26%)
985 cyberfi token cfi $9.21 Ethereum... 7.84% -17 -9.7% -65 -7.96% -43 7.34% -25 -174 -141 0 $-42.51(-82.19%) (461.62%)
986 cryptocean cron $2.16 1.7% -34 0.88% -40 6.61% -5 -13.23% -128 -229 -223 -151 $-0.53(-19.61%) (24.4%)
987 mirrored netflix mnflx $683.44 binance-smart... 0.34% -37 2.04% -39 -1.8% -80 -0.52% -174 -293 -262 0 $-17.23(-2.46%) (2.52%)
988 konomi network kono $0.54 Ethereum 0.65% -37 -3.15% -24 -15.86% -59 -29.2% -149 -186 -276 0 $-3.64(-87.16%) (678.76%)
989 mirrored ishares gold trust miau $15.54 binance-smart... -13.65% -93 -13.73% -86 -13.67% -84 -13.55% -128 -219 -185 0 $-6.30(-28.85%) (40.54%)
990 venus ltc vltc $4.21 binance-smart... 1.42% -35 -1.36% -47 -8.99% -66 5.92% -56 -108 -126 0 $-3.53(-45.6%) (83.81%)
991 rio defi rfuel $0.06 Ethereum -0.84% -43 7.03% -23 -7.63% -56 -2.16% -88 -103 -134 0 $-0.11(-65.88%) (193.11%)
992 betu betu $0.16 binance-smart... -11.69% -82 -15.89% -98 -6.68% -58 -38.4% -230 -339 0 0 $-0.14(-46.05%) (85.37%)
993 Nafter naft $0.03 binance-smart... 12.1% -2 15.87% -3 -2.7% -42 -19.19% -146 -317 -596 0 $-0.16(-81.99%) (455.3%)
994 julswap juld $0.03 harmony-shard... -5.85% -61 -15.83% -97 -28.57% -141 17.22% -26 -9 -176 0 $-0.61(-95.19%) (1979.91%)
995 mirrored proshares vix mvixy $7.85 0.58% -41 0.49% -44 0.45% -35 0.57% -81 -185 -168 0 $-12.97(-62.29%) (165.16%)
996 cirus foundation cirus $0.51 -2.0% -47 -4.72% -56 -8.17% -64 -35.89% -223 0 0 0 $-0.37(-42.13%) (72.81%)
997 ispolink isp $0.01 Ethereum -4.37% -55 -8.11% -67 -28.46% -109 141.42% 246 162 89 0 $-0.01(-52.4%) (110.1%)
998 bird.money bird $179.17 Ethereum... 3.35% -31 9.21% -21 -7.68% -37 32.18% 14 106 204 0 $-98.00(-35.36%) (54.7%)
999 kattana ktn $8.54 binance-smart... -5.09% -56 -19.32% -109 29.8% 70 106.54% 185 36 -62 0 $-21.39(-71.48%) (250.61%)
1002 polkawar pwar $0.98 binance-smart... -15.03% -94 15.0% 3 7.39% 2 108.79% 158 500 446 0 $-0.17(-15.03%) (17.7%)
1003 animalgo gom2 $0.02 0.45% -39 -2.63% -51 33.18% 58 57.88% 76 16 -19 -573 $-0.01(-40.68%) (68.56%)
1004 bifi bifi $0.07 Fantom, Ethereum -18.85% -111 -18.78% -104 5.1% 270 -12.69% 149 69 -73 0 $-0.14(-67.35%) (206.3%)
1005 pallapay palla $0.04 tron -1.05% -45 -9.27% -50 -23.78% -17 -26.23% 24 236 244 0 $-0.05(-53.6%) (115.52%)
1006 dovu dov $0.02 binance-smart... -7.08% -61 19.87% 13 9.94% 7 -22.86% -156 -128 -148 660 $-1.02(-97.78%) (4412.27%)
1007 oddz oddz $0.45 binance-smart... -13.7% -84 -5.93% -58 -2.9% -30 -4.72% -89 -146 -80 0 $-2.88(-86.49%) (640.08%)
1008 geeq geeq $1.48 Ethereum -5.53% -43 -17.58% -73 -12.26% -45 3.9% -37 78 89 -15 $-1.06(-41.73%) (71.61%)
1010 artwallet 1art $0.19 -4.67% -48 -31.57% -157 -27.43% -125 -66.81% 1396 0 0 0 $-0.39(-66.81%) (201.26%)
1011 etherisc dip token dip $0.08 Ethereum, xdai 3.34% -24 -10.19% -70 -7.23% -54 -1.83% -76 -227 -317 -608 $-0.34(-80.22%) (405.67%)
1012 e-money ngm $0.81 1.59% -33 -0.64% -40 -5.21% -39 -9.94% -111 -309 -99 0 $-0.61(-42.74%) (74.64%)
1013 venus link vlink $0.51 binance-smart... 1.55% -31 -0.27% -40 -12.75% -70 -19.15% -142 -198 -215 0 $-0.53(-50.88%) (103.58%)
1015 idavoll network idv $0.02 Ethereum 1.62% -31 3.16% -36 9.83% 9 -20.32% -146 -228 -267 0 $-0.07(-77.65%) (347.4%)
1016 my master war mat $2.67 binance-smart... -8.47% -63 -27.68% -140 11.05% 12 27.08% -2 0 0 0 $-1.96(-42.33%) (73.41%)
1017 bitcoin 2 btc2 $0.88 -2.1% -46 18.93% 9 -14.43% -77 -14.59% -120 -177 -87 -520 $-4.09(-82.33%) (465.93%)
1018 blank wallet blank $0.81 -10.66% -71 3.11% -35 -1.74% -26 15.5% -30 59 69 0 $-4.37(-84.34%) (538.58%)
1019 decentr dec $0.16 Ethereum 2.81% -25 27.5% 29 15.4% 40 -3.82% -61 -260 -255 0 $-0.39(-71.08%) (245.83%)
1020 cryptoblades skill $17.50 binance-smart... -3.55% -51 -23.58% -115 38.82% 95 1.99% -58 -201 -352 0 $-117.30(-87.02%) (670.35%)
1021 mirrored united states oil fund muso $52.47 Ethereum... -4.16% -35 -8.25% -60 -7.31% -69 -10.38% -181 -304 -274 0 $-6.81(-11.49%) (12.98%)
1022 bidr bidr $0.00 -0.22% -42 -0.3% -48 -0.45% -23 -0.87% -78 -180 -169 7 $0.00(-4.01%) (4.18%)
1023 pawtocol upi $0.06 Ethereum -1.9% -49 -15.85% -94 12.32% 14 194.78% 273 658 490 340 $-0.01(-15.85%) (18.83%)
1024 exnetwork token exnt $0.25 Ethereum 8.92% -12 15.48% -2 13.44% 16 -4.19% -88 -114 -58 0 $-0.36(-59.37%) (146.14%)
1025 infinitecoin ifc $0.00 2.49% -30 30.41% 31 35.88% 91 12.9% -39 -138 -212 308 $0.00(-87.33%) (689.35%)
1026 era swap es $0.02 3.04% -30 24.21% 18 27.36% 50 -10.01% -113 -33 126 239 $-0.12(-88.6%) (777.14%)
1027 zookeeper zoo $0.20 wanchain -3.03% -51 -8.7% -67 -5.95% -24 -13.85% -76 139 234 0 $-1.56(-88.75%) (788.7%)
1028 aventus avt $2.58 ethereum... -0.62% -43 -31.17% -166 -31.71% -161 -2.96% -81 200 369 309 $-4.35(-62.73%) (168.29%)
1030 zuki moba zuki $0.47 binance-smart... -14.3% -93 -24.35% -135 0.0% 0 0.0% 0 0 0 0 $-0.28(-36.97%) (58.67%)
1031 insurace insur $1.36 polygon-pos... -3.63% -54 -7.97% -73 -11.22% -67 -10.61% -115 -235 -355 0 $-9.96(-87.97%) (731.3%)
1032 dragon kart kart $2.39 -4.71% -59 2.76% -31 0.0% 0 0.0% 0 0 0 0 $-0.31(-11.56%) (13.08%)
1033 nxt nxt $0.02 -2.3% -50 -2.74% -58 -12.28% -71 -23.04% -163 -186 -228 -487 $-1.80(-99.16%) (11771.64%)
1034 mirrored twitter mtwtr $48.05 Ethereum... -4.34% -45 -4.88% -47 -11.86% -79 -15.95% -161 -329 -304 0 $-30.10(-38.52%) (62.64%)
1035 decoin dtep $0.27 1.2% -38 -0.65% -54 -6.45% -48 -2.68% -85 -134 -195 -185 $-0.06(-17.76%) (21.59%)
1036 lambda lamb $0.01 Ethereum... -3.14% -48 0.76% -43 -12.2% -70 -19.57% -138 -182 -364 -641 $-0.25(-96.06%) (2441.05%)
1037 enecuum enq $0.08 -0.29% -38 2.03% -34 -7.44% -46 -25.02% -171 -234 -251 165 $-0.23(-75.42%) (306.85%)
1038 fibos fo $0.01 -0.64% -38 -8.99% -73 -17.07% -89 -30.19% -192 -359 -456 -497 $-0.05(-77.25%) (339.59%)
1039 monetha mth $0.04 Ethereum... -6.95% -64 -2.78% -55 -2.69% -29 -16.35% -137 -235 -163 -179 $-0.54(-93.58%) (1458.33%)
1040 blocery bly $0.04 Ethereum -0.35% -38 -25.61% -46 -1.58% 68 -10.39% -25 100 12 -4 $-0.54(-93.41%) (1418.09%)
1041 usdj usdj $1.00 -0.11% -38 -0.07% -43 0.12% -22 -0.13% -75 -177 -168 -599 $-0.18(-15.05%) (17.71%)
1042 waves enterprise west $0.35 waves -4.13% -50 4.18% -30 -12.33% -71 -28.31% -185 -324 -258 -532 $-0.36(-50.71%) (102.87%)
1043 roobee roobee $0.01 Ethereum -0.91% -38 -0.32% -41 -15.39% -87 -33.54% -201 -112 -136 -411 $-0.01(-71.39%) (249.48%)