历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1918 buying.com buy $0.02 -2.61% -125 -8.88% -140 -19.73% -76 -9.44% -89 -215 0 0 $-0.04(-67.46%) (207.35%)
1919 faceter face $0.00 4.45% -102 -9.54% -144 9.2% 13 -57.75% -345 -636 -391 -432 $-0.02(-90.47%) (949.11%)
1920 phi token phi $0.16 8.14% -92 8.91% -92 0.16% -11 -14.48% -106 -146 -149 0 $-0.44(-73.42%) (276.28%)
1921 motocoin moto $0.05 -0.9% -116 -30.52% -238 -33.9% -143 -34.62% -193 -52 1 -130 $-0.06(-53.91%) (116.96%)
1922 shard shard $0.05 binance-smart... -23.61% -190 -45.97% -308 -52.61% -260 -39.06% -219 -541 -567 -395 $-1.03(-95.0%) (1900.95%)
1923 skyrim finance skyrim $0.05 Ethereum -5.97% -134 -9.59% -142 -32.1% -134 -45.54% -254 -269 0 0 $-0.09(-66.65%) (199.88%)
1924 quinads quin $0.00 Ethereum 4.72% -101 9.83% -90 9.53% 14 8.55% -27 -21 -54 -125 $0.00(-78.07%) (356.06%)
1925 zrcoin zrc $0.18 -0.86% -117 54.99% 1 0.0% 0 36.05% 47 -216 -258 -955 $-74.76(-99.76%) (40944.15%)
1926 ethernaal naal $1.44 Ethereum 1.65% -110 -10.39% -159 0.0% 0 0.0% 0 0 0 0 $-0.55(-27.62%) (38.17%)
1928 keep4r kp4r $10.50 Ethereum -21.12% -178 -1.13% -118 -1.11% -21 77.96% -26 0 16 -725 $-34.40(-76.61%) (327.5%)
1929 maincoin mnc $0.00 Ethereum 7.13% -96 7.01% -100 -8.32% -41 -10.63% -97 -159 -209 -744 $-0.02(-87.05%) (672.3%)
1930 alliance fan token all $0.90 -1.26% -118 -9.91% -145 -14.32% -52 -22.04% -135 -260 -298 0 $-1.84(-67.16%) (204.47%)
1931 buzzcoin buzz $0.00 1.11% -116 3.34% -110 -1.44% -16 -5.51% -85 9 0 -430 $0.00(-98.47%) (6422.02%)
1932 skincoin skin $0.01 Ethereum -4.12% -131 -5.41% -135 -2.19% -20 474.25% 161 0 0 -4 $-0.03(-75.99%) (316.54%)
1933 i̇stanbul başakşehir fan token ibfk $1.48 chiliz -12.54% -153 -23.5% -192 7.32% 11 0.02% -61 -123 -133 0 $-1.32(-47.15%) (89.22%)
1934 defis network dfs $2.40 EOS 0.19% -116 -5.8% -134 -24.15% -96 -26.93% -160 -238 -316 -911 $-40.51(-94.41%) (1689.78%)
1935 moontrust mntt $0.00 binance-smart... -21.47% -180 -19.0% -176 -12.22% -53 -43.35% -239 -245 -310 0 $0.00(-85.1%) (571.21%)
1938 bonfi bnf $0.00 binance-smart... 4.21% -99 14.6% -84 -2.53% -19 -1.14% -56 -254 -144 -208 $-0.04(-93.58%) (1456.88%)
1939 vig vig $0.00 EOS -0.29% -114 -0.67% -119 1.33% -10 -7.13% -80 -172 -131 -671 $-0.01(-87.2%) (681.09%)
1940 dacsee dacs $0.00 Ethereum -0.86% -118 0.08% -117 0.0% 0 88.25% -24 0 0 -474 $-0.02(-94.55%) (1734.25%)
1941 tent tent $0.02 -5.89% -132 26.03% -57 -11.78% -51 -8.32% -88 -265 -65 -727 $-0.20(-89.98%) (898.34%)
1942 typerium type $0.00 Ethereum 5.08% -97 3.46% -110 -27.84% -109 55.99% -58 -21 -104 -718 $-0.02(-97.05%) (3289.12%)
1943 vnt chain vnt $0.00 1.95% -111 -3.04% -128 -6.75% -30 -26.78% -151 -334 -502 -1004 $-0.01(-97.49%) (3877.87%)
1944 corionx corx $0.01 Ethereum... 22.58% -51 -16.86% -175 0.0% 0 251.43% 112 0 0 -305 $-0.02(-78.45%) (364.08%)
1945 moontools moons $31.27 Ethereum 2.1% -111 10.76% -95 14.56% 28 7.62% -31 -198 -16 -237 $-167.36(-84.26%) (535.2%)
1946 neurochain ncc $0.00 Ethereum 6.27% -91 3.56% -107 -10.05% -47 -19.39% -123 -394 -654 -458 $-0.03(-94.41%) (1687.77%)
1947 dehive dhv $1.02 Ethereum... -0.88% -121 -13.77% -161 -21.51% -85 -2.66% -66 -241 -358 0 $-5.86(-85.2%) (575.84%)
1948 ailink token ali $0.00 Ethereum -17.83% -170 -8.83% -144 0.0% 0 107.29% -14 0 0 -156 $-0.01(-96.98%) (3213.84%)
1949 astrotools astro $0.28 Ethereum 4.31% -100 7.04% -104 5.83% 0 -6.78% -80 -115 -199 -590 $-1.79(-86.32%) (630.88%)
1950 emerald crypto emd $0.04 -9.86% -148 86.24% 44 0.0% 0 329.39% 112 0 0 -266 $-0.02(-26.79%) (36.59%)
1952 expanse exp $0.04 0.41% -116 -2.5% -128 -10.09% -48 -21.07% -131 -156 -279 -639 $-9.61(-99.54%) (21455.69%)
1953 modern investment coin modic $0.08 -43.7% -291 17.71% -73 0.0% 0 9.02% 13 8 0 -1019 $-2.14(-96.48%) (2741.71%)
1954 base protocol base $2.34 Ethereum 3.15% -103 0.58% -121 -1.75% -21 -14.75% -99 -98 -212 0 $-2.31(-49.71%) (98.84%)
1955 titan coin ttn $0.00 4.9% -97 -31.65% -233 -50.89% -241 -53.95% -316 -460 -817 -778 $-0.03(-96.85%) (3076.53%)
1956 wrapped gen-0 cryptokitties wg0 $435.44 Ethereum 2.89% -106 6.38% -110 -0.59% -20 -10.89% -99 -242 -423 0 $-596.78(-57.82%) (137.05%)
1957 beacon becn $0.47 -5.65% -138 -14.42% -167 -3.18% -29 -29.81% -173 -200 -213 0 $-3.75(-88.88%) (798.95%)
1958 idealcash deal $0.00 -0.93% -121 -0.02% -123 -4.88% -34 -5.92% -73 -69 -79 -382 $0.00(-15.07%) (17.74%)
1959 bitswift bits $0.21 2.25% -107 8.35% -107 -22.55% -85 -18.34% -129 -348 -438 -728 $-2.17(-91.05%) (1017.56%)
1960 unifarm ufarm $0.02 binance-smart... 9.96% -84 -20.32% -187 -30.25% -121 -26.69% -159 -208 -380 0 $-0.06(-73.07%) (271.39%)
1961 ytsla finance ytsla $12.45 Ethereum 8.67% -90 20.88% -76 -5.54% -38 -0.02% -44 -208 -265 -185 $-30.13(-70.77%) (242.13%)
1962 xiotri xiot $186.49 Ethereum 4.73% -101 -18.33% -180 -21.55% -87 -36.0% -203 -68 -89 -780 $-1,424.23(-88.42%) (763.71%)
1963 ethereum stake ethys $4.11 Ethereum 4.74% -101 8.92% -105 8.49% 4 6.41% -37 -30 -179 0 $-5.05(-55.12%) (122.83%)
1964 collateral pay coll $0.13 binance-smart... -14.7% -173 18.05% -82 -33.94% -144 -39.12% -210 -256 -409 0 $-2.55(-95.06%) (1924.78%)
1965 space cow boy scb $25.00 -9.67% -152 -11.44% -156 -36.87% -158 -42.93% -243 0 -281 0 $-50.69(-66.97%) (202.74%)
1966 esbc esbc $0.03 -4.96% -136 -14.61% -168 -11.76% -52 -42.14% -236 -166 -247 -487 $-0.04(-59.96%) (149.73%)
1967 fanstime fti $0.00 Ethereum -3.27% -127 -2.17% -130 -27.63% -114 -8.97% -94 -88 -245 -447 $-0.01(-97.18%) (3442.7%)
1968 nuggets nug $0.00 Ethereum 4.56% -104 9.66% -103 9.36% 9 -27.75% -162 -328 -368 -572 $0.00(-88.02%) (734.49%)
1969 debitum deb $0.00 Ethereum 39.05% -28 60.03% -3 0.0% 0 16.17% -5 -88 0 -439 $-0.09(-95.5%) (2122.88%)
1971 axis defi axis $0.38 Ethereum -9.66% -151 52.28% -17 0.0% 0 -8.8% -77 0 -70 -831 $-2.19(-85.11%) (571.52%)
1972 typhoon network typh $0.09 binance-smart... -7.64% -145 -1.19% -131 -8.85% -50 -10.77% -94 -120 -142 0 $-0.33(-79.17%) (380.11%)
1973 nexalt xlt $0.03 0.11% -114 -4.53% -135 -9.8% -47 -35.21% -188 -390 -366 -1539 $-4.80(-99.47%) (18792.41%)
1974 0xcert zxc $0.00 Ethereum -0.89% -117 -2.5% -134 -1.92% -26 0.64% -54 -135 -146 -701 $-0.04(-94.21%) (1627.45%)
1975 donut donut $0.01 Ethereum, xdai -13.36% -165 -12.54% -162 -16.07% -72 -20.43% -175 -159 -307 0 $-0.03(-82.02%) (456.24%)
1976 vikkytoken vikky $0.00 Ethereum -0.35% -116 0.95% -127 -3.63% -31 -4.66% -76 -61 -79 -365 $0.00(-39.47%) (65.22%)
1977 bitcoin confidential bc $0.00 -2.82% -123 -1.54% -133 -17.27% -79 -40.19% -227 -227 -197 -721 $0.00(-89.6%) (861.3%)
1978 orao network orao $0.02 Ethereum -2.32% -122 -15.53% -173 -13.45% -73 -32.73% -185 -189 -289 0 $-0.23(-92.02%) (1153.34%)
1980 kiwigo kgo $0.02 binance-smart... -8.38% -151 -10.38% -158 14.1% 6 0.68% -43 -171 -253 0 $-0.47(-96.24%) (2562.13%)
1981 xceltoken plus xlab $0.00 ethereum... -62.45% -415 2.31% -128 -27.58% -110 -33.7% -195 -282 -490 -481 $-0.01(-99.43%) (17458.51%)
1982 dether dth $0.01 Ethereum 7.05% -101 8.66% -112 10.55% 10 -8.01% -84 -179 -229 -357 $-0.16(-95.23%) (1995.01%)
1983 balpha balpha $43.27 Ethereum -16.28% -176 26.79% -69 -8.45% -49 -17.53% -139 -278 -296 0 $-14,737.75(-99.71%) (34058.41%)
1984 bsclaunch bsl $0.40 binance-smart... -7.1% -149 -17.12% -183 0.0% 0 241.32% 54 0 0 0 $-0.27(-40.41%) (67.82%)
1986 petrodollar xpd $0.01 -0.93% -123 -4.57% -144 -13.15% -66 -14.1% -110 -89 -162 -517 $-0.09(-87.85%) (722.75%)
1987 coinsbit token cnb $0.00 Ethereum -4.96% -134 -12.07% -168 -19.35% -96 -20.84% -146 -271 -313 -702 $0.00(-76.77%) (330.4%)
1988 heart number htn $0.00 Ethereum 3.81% -110 -8.84% -157 -23.86% -104 -15.35% -117 -327 -279 -647 $0.00(-90.38%) (939.99%)
1989 owndata own $0.00 Ethereum 5.53% -106 10.36% -106 0.0% 0 8.38% -30 -197 -93 -526 $0.00(-92.68%) (1266.47%)
1990 club atletico independiente cai $1.16 chiliz -6.96% -144 -21.71% -197 -18.24% -84 -13.12% -107 -269 -356 -468 $-6.01(-83.76%) (515.81%)
1991 datamine dam $0.23 polygon-pos... 13.06% -87 4.33% -128 0.0% 0 0.0% 0 0 -9 -449 $-15.07(-98.48%) (6486.29%)
1992 iridium ird $0.03 -7.53% -148 -9.69% -162 -21.66% -100 -41.46% -234 2 0 0 $-0.06(-65.65%) (191.13%)
1993 project inverse xiv $0.02 polygon-pos... 55.18% -15 -0.2% -138 0.0% 0 7.41% 4 0 -30 0 $-0.21(-92.31%) (1200.76%)
1994 font font $1.55 Ethereum... -0.06% -121 -9.06% -158 -18.09% -83 -22.4% -152 -274 -472 0 $-4.35(-73.75%) (281.01%)
1997 qwertycoin qwc $0.00 -0.86% -125 0.08% -138 -4.84% -40 -5.88% -82 -72 -88 -502 $0.00(-89.43%) (846.27%)
1998 vegawallet token vgw $0.05 Ethereum -0.86% -124 0.08% -137 5.59% -8 4.44% -43 -12 -358 -746 $-0.25(-84.27%) (535.75%)
1999 alphr finance alphr $0.43 -8.71% -151 -28.56% -228 -11.55% -60 -2.38% -65 -257 -398 0 $-8.80(-95.34%) (2045.88%)
2000 flux flux $0.79 Ethereum -15.91% -179 -29.76% -224 -8.22% -19 0.0% 0 0 0 -265 $-0.49(-38.3%) (62.06%)