历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 lobstex lobs $0.06 -11.22% -142 -22.28% -189 -25.56% -108 -27.31% -163 -172 -167 -551 $-0.09(-61.47%) (159.52%)
1809 menapay mpay $0.01 Ethereum 54.16% 22 76.04% 53 0.0% 0 7.37% -36 -245 -109 -588 $-0.09(-90.64%) (967.82%)
1810 karbo krb $0.14 -2.07% -112 0.96% -116 -14.19% -66 -3.96% -69 -128 -267 -439 $-1.96(-93.3%) (1392.14%)
1811 streamity stm $0.04 2.71% -97 6.24% -96 4.06% 5 3.06% -45 -34 -59 -584 $-0.24(-86.91%) (664.19%)
1812 starbase star $0.01 Ethereum 0.13% -106 12.86% -68 15.93% 40 -1.25% -61 0 1 -114 $-1.68(-99.59%) (24119.51%)
1813 ryo currency ryo $0.04 -2.26% -112 1.59% -113 -11.28% -55 -45.74% -256 -370 -240 -222 $-0.24(-85.87%) (607.58%)
1814 kuai token kt $0.11 -5.33% -124 -6.69% -139 -8.42% -41 -25.65% -160 -254 -247 -747 $-0.07(-37.65%) (60.38%)
1815 optionroom room $0.10 -3.76% -118 -10.13% -150 -10.97% -51 -47.5% -306 -219 -299 0 $-4.11(-97.56%) (3996.67%)
1816 srnart gallery sact $0.32 binance-smart... -7.98% -134 -9.46% -150 -12.34% -59 903.14% 302 0 169 0 $-0.28(-46.41%) (86.61%)
1817 jarvis+ jar $0.01 Ethereum 1.85% -100 -3.18% -132 -6.33% -31 -5.21% -78 -128 -131 -230 $-0.02(-57.17%) (133.51%)
1818 Stake DAO sdt $1.81 Ethereum... -2.99% -116 6.07% -89 -18.19% -81 -38.85% -229 -319 -78 0 $-14.81(-89.1%) (817.79%)
1820 aidcoin aid $0.03 Ethereum 0.86% -104 -1.94% -128 -4.22% -23 -28.61% -176 -206 -280 -324 $-0.77(-96.28%) (2585.27%)
1821 rise rise $0.01 -16.84% -163 -24.19% -199 -0.2% -4 -26.24% -154 44 99 -588 $-1.61(-99.59%) (24193.08%)
1823 famcentral fam $0.31 -2.33% -111 -0.57% -112 -6.63% -32 -18.58% -90 -151 0 0 $-0.23(-42.31%) (73.35%)
1824 nsure.network nsure $0.22 Ethereum 5.69% -85 1.66% -103 -3.42% -15 -1.62% -61 -45 -250 -994 $-1.56(-87.65%) (710.02%)
1825 workquest token wqt $0.07 5.84% -84 8.81% -85 -11.48% -7 -3.48% -3 0 0 0 $-0.03(-26.69%) (36.4%)
1826 digital reserve currency drc $0.00 harmony-shard... -1.73% -106 -7.83% -144 -13.83% -60 -50.67% -284 -232 -425 0 $-0.02(-94.94%) (1876.63%)
1827 substratum sub $0.00 ethereum... 0.83% -99 -0.91% -114 -18.0% -76 -12.54% -96 -162 -196 -451 $-2.93(-99.89%) (91786.59%)
1828 lethean lthn $0.00 5.48% -81 -8.89% -147 -3.93% -15 20.2% -1 -173 18 -97 $-0.10(-98.41%) (6204.89%)
1829 gleec gleec $0.06 28.18% -34 -19.71% -184 -72.94% -423 -79.72% -575 -419 -538 -1348 $-5.61(-98.97%) (9591.65%)
1830 tidex token tdx $0.13 0.02% -104 0.42% -103 -1.87% -9 -6.47% -74 -136 -233 -728 $-0.72(-84.9%) (562.38%)
1831 squirrel finance nuts $0.68 binance-smart... -1.99% -109 -5.81% -128 -25.69% -96 -34.64% -178 -275 -356 0 $-14.83(-95.62%) (2183.39%)
1832 bonuscloud bxc $0.00 -0.34% -107 4.44% -90 11.39% 33 -2.18% -64 -114 -161 -541 $0.00(-85.85%) (606.66%)
1833 blackhat blkc $0.51 0.08% -103 4.42% -90 3.56% 11 -10.2% -91 -395 -327 0 $-1.04(-67.35%) (206.27%)
1834 patientory ptoy $0.02 ethereum... -0.93% -107 0.04% -103 -18.47% -80 -32.78% -191 -71 -165 -375 $-1.61(-98.95%) (9379.51%)
1835 afen blockchain afen $0.01 binance-smart... 7.23% -78 7.93% -80 12.03% 33 -4.52% -74 -267 0 0 $-0.02(-74.0%) (284.61%)
1836 qchi qch $0.04 Ethereum 1.47% -98 6.51% -83 0.1% 7 -8.33% -81 -92 -134 -642 $-0.22(-85.79%) (603.91%)
1837 legia warsaw fan token leg $2.79 -8.79% -132 -18.95% -181 -17.46% -70 -16.7% -117 -4 -27 0 $-0.96(-25.58%) (34.37%)
1838 pylon finance pylon $81.01 Ethereum 4.73% -84 0.78% -99 -6.28% -24 -6.31% -73 -164 -183 0 $-1,423.96(-94.62%) (1757.66%)
1839 robust token rbt $34.36 -14.61% -155 -12.83% -161 -30.99% -135 -34.7% -211 -248 -92 0 $-155.94(-81.94%) (453.78%)
1840 ninneko nino $0.48 binance-smart... 6.58% -81 -22.37% -197 59.29% 125 0.0% 0 0 0 0 $-0.26(-34.71%) (53.15%)
1841 mobilego mgo $0.01 Ethereum... -5.53% -120 -7.38% -142 7.36% 39 -34.73% -204 -105 -176 -481 $-2.67(-99.56%) (22564.34%)
1842 netbox coin nbx $0.02 -5.99% -124 -9.01% -134 -23.18% -92 -20.87% -126 -335 -400 -771 $-0.07(-81.69%) (446.17%)
1843 knit finance kft $0.24 Ethereum... -6.52% -124 -4.43% -126 -15.21% -60 -16.24% 563 0 0 0 $-0.06(-18.91%) (23.32%)
1844 coinfi cofi $0.01 Ethereum 1.44% -96 -3.33% -119 -12.58% -52 19.27% -6 115 14 -242 $-0.35(-98.47%) (6435.26%)
1846 cryptex crx $13.74 binance-smart... 0.53% -101 5.63% -89 6.31% 18 -3.48% -70 -184 -158 0 $-23.18(-62.78%) (168.66%)
1847 darma cash dmch $0.01 -98.42% -1302 -98.58% -1322 -98.47% -1318 -98.11% -1284 -1445 -1420 -1590 $-0.73(-99.27%) (13563.17%)
1848 dexkit kit $1.45 binance-smart... 4.7% -87 14.56% -68 5.51% 6 -2.47% -65 -94 -410 -251 $-6.14(-80.84%) (421.82%)
1849 cryptosoul soul $0.00 Ethereum -13.04% -153 4.35% -95 7.15% 20 41.03% 52 51 -5 76 $0.00(-31.36%) (45.69%)
1850 libertas token libertas $0.01 Ethereum -0.41% -104 -10.04% -154 -13.23% -54 45.96% 69 3 -180 -281 $-0.06(-81.82%) (450.07%)
1851 kwikswap protocol kwik $0.12 -5.59% -127 -21.67% -198 0.0% 0 83.96% 141 -213 0 0 $-0.08(-39.21%) (64.51%)
1852 linka linka $0.00 Ethereum -1.21% -109 -4.79% -124 -8.0% -30 -29.08% -167 -319 -349 -824 $-0.01(-86.29%) (629.34%)
1853 azbit az $0.00 Ethereum 4.4% -91 14.69% -69 -19.79% -82 56.64% 94 45 -18 -500 $0.00(-81.98%) (454.84%)
1854 manna manna $0.00 13.19% -73 22.9% -48 0.0% 0 51.5% 85 39 -23 -584 $-0.03(-93.55%) (1449.69%)
1855 pancake bunny bunny $2.24 -3.07% -115 -10.4% -150 -26.83% -116 -28.03% -161 -385 -542 0 $-462.49(-99.52%) (20667.17%)
1856 rogue west rogue $0.39 Ethereum 6.59% -87 -1.44% -88 -9.72% 29 120.74% 93 0 0 0 $-0.12(-23.57%) (30.83%)
1857 mrweb finance ama $0.03 tron -4.09% -122 -74.46% -523 -14.05% -56 -37.06% 549 0 0 0 $-0.10(-74.46%) (291.62%)
1858 ghostprism ghost $0.21 -1.29% -107 5.7% -95 -5.23% -26 -6.0% -69 -334 -449 -1374 $-6.77(-96.99%) (3223.82%)
1859 hollygold hgold $0.31 Ethereum -3.12% -117 -7.71% -141 -17.84% -74 -36.99% -219 -111 -124 0 $-4.79(-94.0%) (1567.09%)
1860 memetic / pepecoin meme $0.04 -0.88% -108 6.45% -94 -24.35% -111 -33.93% -197 -102 -199 -85 $-1.20(-96.94%) (3173.12%)
1861 humaniq hmq $0.01 Ethereum... -36.04% -251 -34.42% -250 -41.18% -196 -35.92% -210 -181 -146 -705 $-0.62(-99.03%) (10239.7%)
1862 contentbox box $0.00 Ethereum -22.39% -191 -19.12% -190 -32.85% -147 -44.49% -265 -206 -502 -843 $-0.04(-98.43%) (6266.99%)
1864 gamyfi platform gfx $1.35 -13.15% -153 -14.69% -175 -7.1% -33 -2.28% -67 -80 -332 0 $-5.74(-80.91%) (423.9%)
1865 rage fan rage $0.02 binance-smart... 4.98% -94 -20.73% -197 12.99% 22 20.61% -2 -41 -102 0 $-0.03(-61.02%) (156.52%)
1866 atmos atmos $0.02 eos, EOS -14.43% -159 -22.35% -204 -44.83% -215 -44.07% -258 -478 -588 0 $-0.25(-93.41%) (1416.72%)
1867 bean cash bitb $0.00 -4.67% -123 -34.62% -251 -56.4% -285 -56.28% -326 -321 -86 -763 $-0.04(-99.37%) (15831.57%)
1868 sparkpoint fuel sfuel $0.04 binance-smart... -2.32% -115 -7.56% -138 -7.01% -34 -30.97% -178 -293 -399 0 $-0.06(-59.98%) (149.87%)
1870 indexed finance ndx $1.28 arbitrum-one... 1.32% -103 -10.3% -147 -15.95% -67 -42.93% -249 -509 -471 0 $-20.13(-94.02%) (1573.6%)
1871 waves community token wct $0.11 -1.96% -111 -1.06% -113 -5.87% -26 -57.44% -336 -340 -294 -844 $-4.64(-97.7%) (4252.85%)
1872 triall trl $0.36 binance-smart... 3.39% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.45%) (8.05%)
1873 red red $0.01 Ethereum -2.34% -115 34.74% -30 27.05% 58 73.25% 117 117 -2 -240 $-0.20(-95.95%) (2370.81%)
1874 xion finance xgt $0.14 binance-smart... -25.01% -200 114.96% 107 0.0% 0 185.42% 126 0 0 0 $-0.05(-25.01%) (33.36%)
1875 filecash fic $0.04 -9.33% -141 -12.01% -156 -26.34% -120 -36.74% -207 -390 -537 0 $-1.09(-96.28%) (2590.37%)
1876 xrhodium xrc $0.86 -83.46% -648 -83.3% -641 42.91% 95 0.63% -57 -152 -103 -1070 $-33.07(-97.46%) (3835.26%)
1878 delphy dpy $0.02 ethereum... -1.9% -113 -0.82% -116 -9.35% -43 -7.13% -76 -90 -26 -361 $-4.61(-99.63%) (26895.41%)
1879 amond amon $0.00 Ethereum -1.84% -113 -2.11% -119 -16.95% -68 -5.23% -76 -431 -474 -675 $-0.01(-84.9%) (562.42%)
1881 8pay 8pay $0.11 Ethereum... -7.48% -132 9.16% -90 -6.24% -45 64.93% 102 -5 -371 0 $-0.44(-80.68%) (417.65%)
1882 bitgear gear $0.02 Ethereum -1.0% -114 -6.38% -133 -25.95% -113 -11.82% -103 -269 -20 -396 $-0.07(-82.55%) (473.19%)
1883 hertz network htz $0.00 2.73% -104 -0.74% -119 4.87% -20 46.79% 68 -11 -132 0 $0.00(-61.93%) (162.7%)
1884 metamorph metm $0.00 Ethereum 48.01% 6 114.73% 89 0.0% 0 140.0% 41 0 0 -125 $-0.02(-89.51%) (852.91%)
1885 vox.finance vox $32.32 Ethereum... 13.22% -79 -3.21% -120 1.03% 4 -35.82% -171 -286 0 0 $-452.31(-93.33%) (1399.5%)
1886 cajutel caj $0.78 ethereum... -0.8% -116 0.01% -116 -4.47% -27 59.09% 89 -148 -152 -717 $-36.74(-97.92%) (4705.21%)
1887 bondappétit governance token bag $0.10 -0.04% -114 -7.97% -140 -21.32% -94 -34.39% -199 -400 0 0 $-0.26(-72.6%) (265.02%)
1888 silver stonks sstx $0.00 -0.1% -114 -6.96% -137 -8.26% -39 -45.3% -268 -161 0 0 $0.00(-45.3%) (82.83%)
1890 localcoinswap lcs $0.02 -0.86% -114 0.73% -116 -9.83% -49 -22.09% -144 -145 -199 -600 $-0.18(-89.77%) (877.37%)
1891 blue whale exchange bwx $0.03 5.29% -104 14.85% -77 5.18% 26 -1.21% -63 -111 -280 -699 $-0.15(-85.28%) (579.31%)
1892 8x8 protocol exe $0.00 ethereum... 4.11% -106 6.47% -98 6.92% -9 20.17% -1 0 -115 -745 $-0.20(-98.4%) (6131.62%)
1893 young boys fan token ybo $1.03 chiliz -5.92% -130 -19.05% -187 -15.99% -66 -32.5% -191 -349 -285 0 $-3.02(-74.58%) (293.43%)
1894 sureremit rmt $0.00 stellar -14.73% -161 -15.16% -168 -14.72% -64 -39.45% -229 -341 -468 0 $-0.04(-95.39%) (2071.37%)
1895 big digital shares bds $0.02 binance-smart... -8.4% -139 -28.32% -231 -48.55% -240 -73.14% -501 0 0 0 $-0.07(-77.42%) (342.89%)
1897 cryptotycoon ctt $9.72 binance-smart... 0.44% -115 -17.06% -149 -34.4% -129 -33.48% -168 -293 0 0 $-28.94(-74.86%) (297.82%)
1898 zenzo znz $0.03 15.32% -74 8.63% -91 6.75% 3 85.11% -11 -79 -263 -632 $-0.13(-78.92%) (374.32%)
1899 polkarare prare $0.09 Ethereum -4.85% -127 -11.27% -149 -41.95% -193 6.93% -43 5 -235 0 $-0.47(-84.13%) (530.26%)
1900 professional fighters league fan token pfl $0.96 chiliz -0.02% -116 -11.44% -148 -8.39% -27 -24.99% -151 -279 -272 0 $-2.19(-69.64%) (229.36%)
1901 chesscoin chess $0.02 -0.93% -118 -0.02% -114 -4.88% -24 -29.98% -174 0 -103 52 $-0.01(-38.25%) (61.94%)
1902 next next $0.16 5.08% -104 16.11% -76 18.41% 35 23.54% 7 -29 -99 0 $-0.74(-82.26%) (463.85%)
1903 amaten ama $0.13 Ethereum -23.55% -193 -33.36% -249 -37.64% -169 -50.91% -302 -273 -270 -420 $-0.62(-82.58%) (473.99%)
1904 pizza pizza $0.03 1.01% -114 -4.29% -127 -12.66% -53 -21.87% -137 -148 -277 -625 $-0.12(-79.52%) (388.35%)
1905 omnitude ecom $0.02 ethereum... 0.53% -117 1.76% -110 2.0% -9 -11.49% -97 -118 23 74 $-0.30(-95.13%) (1954.14%)
1906 atlant atl $0.02 Ethereum 3.22% -109 7.35% -94 5.84% 2 48.86% 72 0 -94 -725 $-2.67(-99.33%) (14743.09%)
1907 naka bodhi token nbot $0.01 5.23% -104 7.76% -96 2.06% -14 2.56% -64 -206 -212 -851 $-0.04(-75.95%) (315.78%)
1908 shipchain ship $0.00 Ethereum 16.11% -66 -0.79% -116 -1.42% -196 84.75% -9 0 0 -982 $-0.35(-99.43%) (17492.31%)
1909 phoenix token phx $0.03 Ethereum... 2.14% -105 7.58% -93 -15.93% -59 -32.51% -184 -232 0 0 $-0.04(-60.66%) (154.17%)
1910 pigeoncoin pgn $0.00 6.5% -96 1.97% -107 -12.03% -40 -15.06% -106 -198 -280 -336 $0.00(-95.74%) (2246.3%)
1911 max exchange token max $0.42 0.97% -112 2.61% -103 2.77% -1 1.18% -53 -45 -27 -282 $-0.19(-31.67%) (46.35%)
1912 geocoin geo $0.30 42.84% -5 50.6% -4 0.0% 0 -5.7% -77 -108 -166 -613 $-16.48(-98.22%) (5532.01%)
1914 orbitcoin orb $0.29 -0.93% -120 -0.02% -115 -4.88% -28 5.41% -37 -30 -108 -472 $-0.98(-76.93%) (333.56%)
1915 meschain mes $0.00 Ethereum 13.73% -72 -7.39% -136 0.0% 0 112.49% 8 0 0 -42 $0.00(-53.47%) (114.9%)
1916 bob's repair bob $0.01 -0.34% -116 -20.88% -180 -15.11% -56 -18.5% -120 -122 -188 -306 $-0.06(-91.9%) (1134.85%)
1917 olxa olxa $0.00 2.31% -106 5.54% -99 3.02% -1 2.01% -49 -152 -127 -509 $-0.01(-95.33%) (2040.51%)