历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1703 ravencoin classic rvc $0.00 -2.47% -105 -8.3% -141 -7.08% -43 -29.21% -137 -156 -301 -659 $0.00(-91.88%) (1130.8%)
1704 chonk chonk $46.50 Ethereum 4.73% -86 3.97% -98 -1.09% -18 -21.96% -140 -150 -197 0 $-293.45(-86.32%) (631.06%)
1705 ducato protocol token ducato $1.41 Ethereum 9.28% -71 -2.08% -113 -5.3% -28 41.5% 57 71 109 -1333 $-49.52(-97.24%) (3519.15%)
1706 unvest unv $0.07 Ethereum... 4.73% -86 -3.11% -118 -18.4% -76 -9.7% -103 -280 0 0 $-0.16(-70.0%) (233.35%)
1707 amon amn $0.00 Ethereum -9.1% -123 -11.43% -153 -16.64% -75 -3.87% -82 -207 -275 -642 $-0.06(-96.18%) (2518.41%)
1708 $london london $0.04 18.48% -51 28.38% -39 42.32% 102 8.37% -34 -183 -33 0 $-0.01(-21.81%) (27.9%)
1709 portugal national team fan token por $1.03 chiliz -2.93% -109 -16.35% -167 0.0% 0 0.0% 0 0 0 0 $-0.20(-16.35%) (19.55%)
1710 upfiring ufr $0.07 Ethereum 87.11% 82 2.21% -105 34.93% 88 24.06% 7 151 -160 -378 $-2.50(-97.1%) (3352.54%)
1711 everton fan token efc $2.01 chiliz -6.99% -120 -20.38% -183 0.0% 0 0.0% 0 0 0 0 $-0.51(-20.38%) (25.59%)
1712 monetaryunit mue $0.01 7.33% -83 8.38% -86 3.04% -5 11.19% -19 -37 -96 -377 $-0.47(-98.45%) (6350.3%)
1713 trumpcoin trump $0.27 -21.94% -178 -47.49% -306 -57.22% -284 -59.02% -362 144 0 229 $-0.55(-66.86%) (201.77%)
1714 stakedzen stzen $110.79 Ethereum 4.73% -92 12.03% -79 12.3% 19 8.76% -30 -21 -90 0 $-46.83(-29.71%) (42.26%)
1715 venus bch vbch $11.49 binance-smart... -0.81% -111 -7.32% -139 -3.75% -30 -2.41% -79 -135 -211 0 $-19.49(-62.91%) (169.6%)
1717 mettalex mtlx $1.56 Ethereum 0.46% -104 -3.2% -120 -6.62% -47 -18.92% -139 -296 -384 -647 $-10.60(-87.14%) (677.62%)
1718 curio governance cgt $0.22 Ethereum... 0.14% -106 40.86% -6 22.81% 57 0.5% 688 0 0 0 $-1.08(-83.21%) (495.72%)
1719 decentralized vulnerability platform dvp $0.00 Ethereum -6.34% -124 -10.15% -151 -20.18% -88 -3.69% -84 -56 -275 -1166 $-0.16(-97.95%) (4780.41%)
1720 ceres ceres $245.45 sora, Ethereum 0.65% -104 -8.0% -136 -0.62% -86 22.7% -63 -16 -84 0 $-51.47(-17.33%) (20.97%)
1721 crown crw $0.06 -7.9% -125 9.46% -83 -9.18% -47 -14.87% -119 -116 -187 -623 $-4.64(-98.72%) (7689.21%)
1722 sinovate sin $0.00 1.23% -98 -12.61% -157 0.13% -12 -9.0% -98 -141 -276 -551 $-0.01(-75.94%) (315.63%)
1723 cotrader cot $0.00 binance-smart... 1.11% -96 3.05% -98 1.1% -4 -13.86% -113 17 -193 -779 $0.00(-95.2%) (1981.49%)
1724 kanadecoin kndc $0.00 Ethereum 598.75% 391 0.71% -106 -3.94% -30 615.9% 311 -67 -77 -321 $0.00(-51.24%) (105.1%)
1725 polyient games governance token pgt $84.71 Ethereum 9.42% -80 4.81% -96 0.27% -7 -14.74% -118 -295 -220 -739 $-1,045.51(-92.51%) (1234.28%)
1726 remme rem $0.00 Ethereum 0.26% -100 1.31% -105 2.0% -5 2.94% -44 -67 -244 -811 $-0.03(-94.92%) (1867.2%)
1727 beatzcoin btzc $0.00 tron -23.58% -179 -9.05% -138 -13.53% -68 -5.92% -19 -67 -191 -349 $-0.01(-95.86%) (2314.99%)
1728 zero zer $0.16 -2.96% -113 -0.25% -111 -4.35% -33 -21.89% -142 -262 -226 -457 $-11.90(-98.7%) (7587.03%)
1729 blue protocol blue $0.05 10.19% -77 302.9% 281 15.09% 23 61.91% 87 85 136 -315 $-2.05(-97.81%) (4456.74%)
1731 eden edn $0.00 Ethereum -2.12% -110 29.35% -40 60.95% 145 56.44% 87 -303 -350 -406 $-0.04(-93.97%) (1558.54%)
1732 oikos oks $0.01 binance-smart... 7.6% -88 44.77% 13 -33.47% -145 29.72% 28 -6 -277 0 $-0.01(-60.62%) (153.96%)
1734 gowithmi gmat $0.00 Ethereum -6.81% -126 -4.24% -124 -13.84% -68 56.39% 91 61 11 -389 $0.00(-88.76%) (789.36%)
1735 gravity finance gfi $0.00 polygon-pos -35.24% -224 26.83% -45 -11.2% -57 -42.95% -251 -460 0 0 $-0.01(-61.55%) (160.08%)
1736 perth mint gold token pmgt $1,809.16 Ethereum 1.89% -90 0.37% -99 -4.5% -57 0.43% -44 -134 -144 -571 $-185,272.99(-99.03%) (10240.85%)
1737 touchcon toc $0.02 Ethereum 16.56% -56 18.65% -64 -5.25% -34 100.29% 188 -39 0 -442 $-0.02(-49.67%) (98.69%)
1738 parachute par $0.00 polygon-pos... -2.97% -113 3.77% -102 0.95% -6 -7.06% -91 -297 -422 -538 $-0.03(-90.98%) (1008.85%)
1739 pivot token pvt $0.00 Ethereum -5.94% -122 -9.63% -141 -19.43% -90 0.44% -62 -98 -238 -529 $0.00(-81.11%) (429.46%)
1740 bitcoin plus xbc $9.51 -0.85% -107 -19.45% -185 -20.78% -95 -21.8% -144 -175 -211 -426 $-177.52(-94.92%) (1866.7%)
1741 zclassic zcl $0.18 -3.62% -118 2.12% -107 20.77% 47 18.42% -6 -113 -124 -624 $-228.25(-99.92%) (129993.66%)
1742 veil veil $0.02 19.76% -50 18.79% -63 17.63% 40 2.65% -47 -42 -30 -600 $-0.46(-96.03%) (2419.15%)
1743 sharder ss $0.01 12.52% -70 -6.59% -134 -6.37% -38 36.43% 35 -123 -104 -182 $-0.12(-95.38%) (2065.95%)
1744 lepricon l3p $0.01 Ethereum 0.04% -109 0.84% -112 7.55% 1 63.14% 92 29 -21 0 $-0.03(-69.98%) (233.1%)
1745 rublix rblx $0.08 Ethereum -11.4% -142 -23.77% -197 -21.72% -102 162.07% 249 246 0 -208 $-0.48(-86.02%) (615.21%)
1746 jupiter jup $0.01 Ethereum... 4.15% -96 -22.55% -196 -51.48% -240 -39.52% -227 -319 -223 214 $-0.67(-98.15%) (5314.87%)
1747 node runners ndr $65.12 6.41% -87 -11.91% -146 -10.84% -50 -21.57% -143 -1 -199 0 $-349.94(-84.31%) (537.41%)
1748 peri finance peri $1.25 Ethereum... 3.29% -100 31.37% -24 19.24% 46 -2.98% -70 -212 -466 0 $-1.18(-48.45%) (94.0%)
1749 nftlootbox loot $70.28 Ethereum -0.5% -110 1.95% -109 12.85% 28 -9.98% -99 -356 -162 0 $-350.90(-83.31%) (499.29%)
1750 shield protocol shield $6.71 binance-smart... -1.9% -112 31.49% -17 67.41% 152 81.74% 137 -62 -131 0 $-20.41(-75.26%) (304.28%)
1751 flypme fyp $0.09 Ethereum 1.61% -104 1.37% -109 -4.12% -24 12.3% -19 111 64 -170 $-2.13(-95.98%) (2387.42%)
1752 phoenixcoin pxc $0.02 5.74% -87 0.02% -113 -10.44% -51 0.4% -51 -57 -73 -278 $-0.13(-87.56%) (703.92%)
1753 aston villa fan token avl $1.73 chiliz -7.03% -125 -17.29% -168 0.0% 0 0.0% 0 0 0 0 $-0.38(-18.18%) (22.23%)
1754 adamant messenger adm $0.02 -0.9% -114 -3.15% -124 -7.85% -37 -14.22% -116 -271 53 -543 $-0.04(-67.99%) (212.39%)
1755 sint-truidense voetbalvereniging fan token stv $7.71 chiliz -5.71% -124 -15.74% -164 -10.63% -57 -59.46% -364 -306 -412 0 $-16.74(-68.47%) (217.17%)
1756 name changing token nct $0.03 Ethereum 4.26% -95 -3.84% -125 -18.33% -83 -43.72% -244 -219 -261 0 $-0.42(-93.38%) (1410.27%)
1757 neurotoken ntk $0.02 Ethereum 1.89% -103 -31.04% -230 -33.72% -149 -57.71% -353 -393 -396 -666 $-0.67(-97.13%) (3379.35%)
1758 yield protocol yield $0.05 Ethereum 2.19% -103 4.46% -108 13.05% 29 17.49% -11 -94 -298 0 $-0.38(-89.22%) (827.97%)
1759 ubex ubex $0.00 ethereum... -12.73% -153 -8.51% -144 -21.82% -102 -1.41% -61 13 -96 -362 $-0.02(-97.38%) (3721.74%)
1760 natus vincere fan token navi $1.54 -1.17% -118 -15.85% -166 -17.42% -77 -11.78% -142 -225 -349 0 $-5.00(-76.44%) (324.53%)
1761 ugas ugas $0.01 -1.97% -120 9.94% -91 -1.26% -23 -12.66% -112 -93 -342 -796 $-0.24(-96.44%) (2706.73%)
1762 kampay kampay $0.01 polygon-pos... -4.49% -125 -20.17% -190 1.42% -20 -16.48% -132 19 0 0 $0.00(-30.3%) (43.47%)
1763 minereum mne $0.11 Ethereum... 13.46% -69 28.71% -26 39.21% 103 35.03% 46 83 -217 -682 $-11.93(-99.09%) (10870.67%)
1764 signature chain sign $0.00 -8.22% -134 -20.83% -191 -33.34% -149 -30.41% -184 -224 -225 -213 $-0.01(-77.88%) (352.13%)
1765 plair pla $0.00 vechain 6.57% -86 26.21% -33 3.88% -3 10.62% -27 -231 -289 -641 $0.00(-81.32%) (435.28%)
1767 primas pst $0.03 ethereum... 7.1% -84 25.7% -33 14.21% 35 23.78% 8 32 -73 -475 $-1.09(-97.45%) (3825.48%)
1768 x8x token x8x $0.02 16.67% -59 23.56% -48 4.55% -5 -9.75% -98 -225 -389 -407 $-0.02(-55.78%) (126.14%)
1769 paybswap payb $0.01 binance-smart... 27.23% -33 98.42% 88 58.96% 131 100.46% 175 99 73 0 $0.00(-8.74%) (9.58%)
1770 citadel.one xct $0.17 binance-smart... -4.08% -127 -8.71% -143 -8.08% -40 -23.61% -157 -348 0 0 $-0.46(-73.53%) (277.75%)
1771 safex cash sfx $0.01 8.8% -82 5.75% -100 26.24% 75 19.01% -99 -299 -117 -642 $-0.48(-97.46%) (3842.85%)
1772 parkingo got $0.07 Ethereum 1.75% -103 2.75% -113 2.08% -19 2.71% -53 -127 -134 -390 $-0.93(-92.61%) (1252.31%)
1773 aryacoin aya $0.01 -0.41% -109 -18.36% -174 7.34% 11 12.42% -20 -127 -314 -1099 $-0.15(-94.32%) (1662.09%)
1774 zusd zusd $1.00 Ethereum 0.19% -107 0.14% -119 -6.0% -38 -0.11% -63 -135 -131 0 $-0.07(-6.35%) (6.78%)
1775 keytango tango $0.18 Ethereum -8.87% -139 -4.37% -128 3.48% 5 -33.93% -116 -41 -92 0 $-0.49(-73.75%) (280.99%)
1776 aigang aix $0.05 21.35% -45 13.79% -81 22.23% 52 20.37% 6 0 0 0 $-4.01(-98.77%) (8004.11%)
1777 lanacoin lana $0.00 -0.93% -107 -0.02% -116 -4.88% -30 -5.92% -71 -44 -53 -30 $-0.01(-89.77%) (877.79%)
1778 katalyo ktlyo $0.14 Ethereum 5.91% -87 13.22% -76 -0.8% -17 -14.72% -103 -163 -166 0 $-0.89(-86.83%) (659.36%)
1779 scorum coins scr $0.05 -2.58% -116 -24.12% -200 28.4% 78 140.32% 86 0 0 -131 $-0.40(-88.97%) (807.01%)
1780 etha lend etha $0.15 Ethereum -12.66% -148 -1.76% -123 -15.61% -69 -38.14% -250 -194 -286 0 $-2.40(-93.96%) (1556.77%)
1781 vericoin vrc $0.04 0.45% -104 -7.62% -140 2.11% -5 -31.32% -191 -175 -298 -643 $-3.31(-98.75%) (7908.82%)
1782 nubits usnbt $0.13 1.73% -102 4.37% -106 9.18% 17 -34.53% -207 -466 -563 -842 $-1.05(-88.9%) (800.82%)
1783 mywish wish $0.15 binancecoin... -6.98% -132 -17.75% -176 -15.84% -70 -8.15% -84 -164 -238 -189 $-2.04(-93.15%) (1359.37%)
1784 bittube tube $0.00 -7.44% -135 8.33% -96 -8.86% -44 -17.46% -124 -136 -276 -707 $-0.40(-98.91%) (9114.58%)
1785 arata arata $1.44 binance-smart... -6.03% -132 -12.03% -157 -13.3% -59 -17.68% -133 -491 0 0 $-4.98(-77.6%) (346.38%)
1786 hashgard gard $0.00 7.25% -87 -18.66% -182 -4.84% -38 -19.95% -140 -89 -251 -1364 $0.00(-86.79%) (657.26%)
1787 coin artist coin $1.32 Ethereum 3.53% -100 2.77% -113 -1.03% -22 -17.02% -126 -336 -77 0 $-2.55(-65.98%) (193.92%)
1788 solanasail governance token gsail $0.38 Solana 8.1% -84 18.81% -53 -6.2% -42 -41.06% -240 -310 0 0 $-1.56(-80.27%) (406.9%)
1789 bitscreener token bitx $0.02 8.69% -81 11.32% -82 12.32% 26 -3.14% -74 -59 -58 -337 $-0.07(-81.86%) (451.28%)
1790 posscoin poss $0.00 4.47% -97 9.66% -93 9.36% 16 8.38% -33 -19 -60 -103 $0.00(-2.58%) (2.65%)
1791 dogeswap doges $70.24 Ethereum 94.93% 95 22.36% -45 16.42% 38 -59.64% -369 0 68 0 $-215.02(-75.38%) (306.11%)
1792 sonocoin sono $0.05 -3.47% -120 -26.94% -222 -41.13% -188 -9.64% -92 -28 -223 -958 $-0.15(-75.14%) (302.33%)
1793 quark qrk $0.01 -33.0% -226 25.52% -37 -70.14% -404 -86.66% -705 -725 -742 -642 $-0.11(-95.53%) (2137.34%)
1794 fera fera $0.01 Ethereum 4.22% -94 4.6% -108 13.92% 32 15.02% -17 -221 -90 44 $-0.02(-76.49%) (325.33%)
1795 mintme.com coin mintme $0.01 -7.94% -136 8.35% -94 12.46% 29 1.97% -55 85 194 -347 $0.00(-35.48%) (54.98%)
1796 2key.network 2key $0.02 17.41% -59 12.58% -80 -26.42% -121 39.39% 41 -127 -143 -477 $-0.15(-89.55%) (856.61%)
1797 turtlenetwork tn $0.02 3.3% -102 0.0% 742 -5.74% -41 -23.26% -156 -213 -346 -474 $-0.05(-77.02%) (335.25%)
1798 enigma eng $0.10 ethereum... 0.99% -110 7.67% -100 3.11% -8 3.58% -75 -127 -203 -1101 $-7.85(-98.75%) (7887.58%)
1799 vipstar coin vips $0.00 -32.49% -226 39.0% -11 -39.37% -178 -45.51% -260 -280 -290 -777 $0.00(-97.1%) (3342.5%)
1801 mochimo mcm $0.12 -0.93% -115 -0.02% -121 -4.88% -27 -46.31% -252 -84 -95 0 $-0.49(-80.45%) (411.6%)
1802 geodb geo $0.04 binance-smart... 8.96% -79 -5.76% -139 -28.36% -135 -39.41% -232 -342 -345 -929 $-2.83(-98.69%) (7546.88%)
1803 daoventures dvd $0.15 Ethereum -6.67% -127 8.79% -89 7.67% 16 -7.12% -85 -161 -243 0 $-0.23(-61.71%) (161.13%)
1804 dav coin dav $0.00 4.47% -91 4.56% -100 -23.98% -114 30.7% 27 -212 -45 -86 $-0.02(-89.53%) (854.88%)
1805 baanx bxx $0.06 Ethereum -6.81% -127 -12.2% -156 -31.82% -124 -43.71% -229 0 0 0 $-0.06(-48.75%) (95.14%)
1806 hydro hydro $0.02 Ethereum... 0.96% -103 0.56% -119 -9.42% -47 4.79% -42 -153 -262 -709 $-0.04(-70.78%) (242.28%)
1807 dracula token drc $0.09 Ethereum 9.48% -78 -10.56% -155 -30.08% -135 -61.97% -382 -516 -607 -172 $-2.98(-97.03%) (3261.95%)