历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1594 hicoin xhi $0.00 -0.86% -86 0.02% -97 -4.84% -26 -5.88% -78 -77 -114 -307 $-0.01(-94.5%) (1717.67%)
1595 safeblast blast $0.00 binance-smart... 0.1% -81 -16.25% -144 -3.36% -24 41.27% 39 0 389 0 $0.00(-100.0%) (12356224.02%)
1596 pegnet peg $0.00 factom -49.15% -301 101.27% 113 -59.01% -290 1692.61% 511 0 0 -355 $0.00(-76.73%) (329.77%)
1597 ditto ditto $0.99 binance-smart... -0.71% -88 -0.62% -102 11.05% 20 -9.66% -98 -164 -169 0 $-1.62(-62.1%) (163.86%)
1598 smaugs nft smg $0.07 binance-smart... -5.74% -107 -10.23% -125 -32.21% -130 -40.27% -237 -457 -393 0 $-0.25(-77.44%) (343.17%)
1599 merculet mvp $0.00 Ethereum -2.81% -95 -8.39% -118 -14.97% -61 -15.77% -122 -180 -316 -704 $-0.01(-95.89%) (2335.57%)
1600 nftify n1 $0.12 binance-smart... -15.65% -143 72.69% 60 75.84% 172 112.55% 194 258 51 0 $-0.02(-15.65%) (18.55%)
1601 polkadomain name $0.79 Ethereum 4.41% -76 -0.77% -98 2.48% 0 158.87% 247 204 201 0 $-0.75(-48.62%) (94.63%)
1602 pinkcoin pink $0.01 -9.93% -119 -9.11% -117 -13.54% -51 -14.46% -113 -210 -235 -404 $-0.11(-94.94%) (1876.5%)
1604 peanut nux $0.26 Ethereum... 3.95% -76 -2.97% -106 -4.25% -26 14.49% -17 -140 -267 0 $-0.52(-66.59%) (199.31%)
1605 berry data bry $1.23 binance-smart... -5.34% -102 -10.56% -121 -19.27% -70 24.27% 0 -46 -115 0 $-38.00(-96.87%) (3097.32%)
1606 you coin you $0.00 -2.42% -90 -3.28% -107 -8.82% -41 1.39% -55 -78 -228 -742 $-0.07(-94.26%) (1642.58%)
1607 evedo eved $0.17 Ethereum 9.61% -61 61.28% 39 34.4% 81 6.31% -35 -12 -236 -160 $-0.83(-83.1%) (491.73%)
1610 tripio trio $0.00 Ethereum -2.52% -89 6.38% -84 -1.72% -14 -16.7% -117 -59 -290 -605 $-0.02(-97.06%) (3300.23%)
1611 publish news $0.01 EOS -0.07% -87 -0.04% -100 -0.02% -9 -0.04% -56 -90 -55 -372 $-0.04(-76.13%) (318.97%)
1612 cafeswap token brew $0.28 binance-smart... 72.37% 73 36.26% 1 17.82% 52 -21.14% -101 -467 -300 0 $-7.65(-96.52%) (2774.35%)
1614 tadpole finance tad $10.35 Ethereum 1.8% -82 5.04% -92 -2.55% -8 -19.7% -136 -158 -232 0 $-14.08(-57.64%) (136.08%)
1615 dragonvein dvc $0.00 Ethereum 22.94% -27 26.76% -29 -5.61% -29 14.45% -22 -314 -374 -1247 $-0.70(-99.44%) (17726.46%)
1616 tradestars tsx $0.18 binance-smart... 15.16% -46 78.69% 68 84.35% 189 41.45% 55 -28 -243 0 $-0.27(-60.67%) (154.27%)
1617 flixxo flixx $0.03 Ethereum -26.25% -188 0.24% -103 -3.54% -23 -4.3% -74 -261 -243 -104 $-0.90(-96.96%) (3188.98%)
1618 master contract token mct $0.00 Neo 13.66% -53 67.0% 49 14.31% 22 -61.38% -366 0 0 -61 $-0.02(-78.39%) (362.8%)
1619 xaurum xaur $0.03 Ethereum... -7.25% -109 29.0% -26 57.69% 0 36.48% 36 -80 -92 -619 $-0.26(-88.5%) (769.64%)
1620 open platform open $0.00 Ethereum -0.88% -94 4.09% -96 -15.27% -65 -19.03% -133 -208 -327 -324 $-0.26(-99.17%) (11933.97%)
1621 curecoin cure $0.09 1.49% -87 10.53% -77 2.16% -5 -26.08% -160 -112 -95 -567 $-1.13(-92.43%) (1221.02%)
1622 the champcoin tcc $0.01 10.85% -62 -0.59% -107 -18.51% -69 69.92% 114 -52 -144 -144 $-0.20(-93.74%) (1498.18%)
1623 eos trust eost $0.00 Ethereum -0.5% -92 0.67% -103 -3.92% -25 -4.95% -76 -74 -108 -292 $0.00(-50.94%) (103.84%)
1624 kangal kangal $0.00 binance-smart... 3.69% -81 22.23% -46 -2.27% -19 -39.81% -231 117 84 0 $0.00(-82.54%) (472.84%)
1625 herofi heroegg $0.03 binance-smart... -13.31% -137 -29.85% -209 -34.75% -142 -11.83% -103 9 0 0 $-0.03(-51.07%) (104.38%)
1626 synchrobitcoin snb $0.03 ethereum... -0.92% -96 0.62% -105 -7.82% -41 -17.66% -128 -191 -242 -728 $-0.51(-94.55%) (1736.05%)
1627 safe deal sfd $2.22 -2.61% -100 7.44% -84 -6.44% -24 -16.37% -89 -170 156 -791 $-22.52(-91.03%) (1015.1%)
1628 dynamix dyna $0.00 binance-smart... -32.06% -217 -30.38% -208 0.0% 0 0.0% 0 0 0 0 $0.00(-32.06%) (47.18%)
1629 s.c. corinthians fan token sccp $1.04 2.32% -87 -5.41% -120 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.41%) (5.72%)
1630 internet of energy network ioen $0.12 Ethereum... -0.31% -97 -6.0% -122 -28.8% -113 -12.72% -109 0 0 0 $-0.18(-61.02%) (156.52%)
1632 oceanex token oce $0.00 vechain 12.49% -61 2.12% -107 -12.23% -62 -27.3% -174 -364 -512 -597 $-0.01(-91.39%) (1060.81%)
1633 doyourtip dyt $1.59 23.73% -36 121.26% 139 111.69% 234 144.88% 221 296 223 0 $0.00(0.0%) (0.0%)
1634 knight war - the holy trio kws $0.15 -18.13% -162 -1.58% -117 10.36% 7 8.07% -42 0 0 0 $-0.03(-18.13%) (22.14%)
1635 gourmet galaxy gum $0.69 -12.33% -137 -14.38% -144 105.99% 226 270.84% 342 0 214 0 $-2.70(-79.58%) (389.72%)
1637 pepemon pepeballs ppblz $163.47 Fantom, Ethereum 0.46% -99 3.36% -106 -6.52% -42 10.03% -43 -29 -16 0 $-246.27(-60.1%) (150.65%)
1638 tenup tup $0.16 -6.11% -116 -5.28% -126 -21.2% -91 -49.03% -291 -689 -585 0 $-0.69(-81.29%) (434.35%)
1639 qrkita token qrt $0.00 binance-smart... -40.1% -157 -34.22% -137 0.0% 0 0.0% 0 0 0 0 $0.00(-41.53%) (71.04%)
1640 cryptofranc xchf $1.11 Ethereum 2.12% -89 2.51% -102 4.13% -5 3.31% -56 -129 -151 -642 $-0.38(-25.26%) (33.79%)
1641 antiample xamp $0.00 Ethereum 4.74% -84 10.73% -84 11.37% 13 9.26% -43 -64 -59 -166 $-0.02(-81.61%) (443.71%)
1642 world token world $0.02 binance-smart... 4.55% -86 -19.33% -164 -8.11% -43 -20.29% -135 -395 -292 0 $-0.13(-85.12%) (572.22%)
1643 doc.com mtc $0.00 -0.93% -98 0.04% -113 -4.88% -34 -5.92% -82 -414 -363 -609 $-0.38(-99.25%) (13152.33%)
1644 aluna.social aln $0.06 -2.09% -105 4.33% -109 -1.67% -32 -21.36% -152 -103 -208 0 $-1.47(-95.86%) (2314.48%)
1645 fujicoin fjc $0.00 -0.88% -98 0.06% -112 -4.86% -34 -5.9% -80 -79 -80 -261 $-0.01(-92.46%) (1226.03%)
1646 theforce trade foc $0.03 binance-smart... -6.88% -117 -34.12% -232 -15.51% -71 -26.85% -176 -359 -325 0 $-0.36(-92.87%) (1303.36%)
1647 iethereum ieth $0.12 Ethereum 4.26% -89 16.12% -65 35.39% 82 50.05% 66 19 -100 -584 $-0.19(-61.13%) (157.3%)
1648 vodra vdr $0.03 -8.16% -125 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.16%) (8.89%)
1649 basis cash bac $0.04 Ethereum 2.84% -94 -0.03% -113 -1.71% -24 -3.62% -76 -252 -325 0 $-154.93(-99.97%) (386543.07%)
1650 global cryptocurrency gcc $0.00 48.61% 18 49.97% 8 42.68% 93 182.25% 279 69 49 -922 $-0.39(-99.56%) (22867.94%)
1651 cvcoin cvn $0.18 bitshares -11.49% -131 -30.88% -213 -56.77% -316 -97.77% -1212 -1076 -1276 -582 $-15.78(-98.89%) (8925.66%)
1652 insured finance infi $0.07 Ethereum -0.35% -100 -11.89% -146 -31.94% -107 2.63% -37 -199 -407 0 $-1.38(-95.46%) (2102.04%)
1654 tapmydata tap $0.13 Ethereum 5.24% -79 44.48% -3 19.99% 87 -0.11% -27 97 -75 0 $-0.33(-71.7%) (253.32%)
1655 zloadr zdr $0.39 Ethereum 1.4% -94 3.94% -104 0.67% -19 30.13% 24 -379 -424 0 $-3.06(-88.6%) (777.31%)
1656 kingdom game 4.0 kdg $0.02 9.02% -71 11.42% -82 15.78% 28 665.62% 355 0 0 -646 $-0.08(-79.71%) (392.87%)
1657 ownix onx $0.65 Ethereum -15.62% -142 6.37% -99 -88.41% -716 -87.54% -740 0 0 0 $-10.85(-94.38%) (1680.71%)
1658 sao paulo fc fan token spfc $1.32 chiliz -6.91% -121 -28.61% -200 0.0% 0 0.0% 0 0 0 0 $-0.53(-28.61%) (40.07%)
1659 snetwork snet $0.01 Ethereum -5.18% -115 23.24% -47 13.99% 23 91.65% 148 161 79 -320 $-0.02(-72.35%) (261.68%)
1660 vetri vld $0.01 -27.03% -198 -9.07% -142 -32.03% -131 -27.6% -177 -319 -400 -348 $-0.02(-75.82%) (313.5%)
1662 patron pat $0.01 Ethereum 3.22% -90 11.31% -82 3.58% -16 -3.27% -80 -25 -91 -300 $-0.12(-95.87%) (2322.06%)
1663 oduwa owc $0.50 -4.63% -114 7.45% -100 -1.04% -30 3.23% 308 -157 -192 -571 $-0.81(-61.64%) (160.67%)
1664 dimecoin dime $0.00 1.19% -96 -9.76% -145 -36.14% -153 -18.12% -130 -46 -94 -584 $0.00(-98.34%) (5908.51%)
1665 mochi market moma $0.10 Ethereum... -1.55% -106 -18.38% -164 2.25% -15 -0.89% -56 57 -417 0 $-0.33(-76.98%) (334.36%)
1667 hashbx hbx $0.00 -4.41% -114 193.37% 211 181.09% 332 175.51% 275 320 0 -367 $-0.30(-98.92%) (9162.56%)
1668 doki doki finance doki $41.32 polygon-pos... 62.63% 47 28.85% -35 4.85% -15 -8.76% -97 -165 -359 0 $-554.84(-93.07%) (1342.79%)
1669 ethverse ethv $0.26 Ethereum 15.27% -60 23.38% -46 -10.47% -49 -24.17% -156 227 214 -502 $-0.39(-59.84%) (149.01%)
1670 bomb bomb $2.28 Ethereum 42.29% 5 73.38% 68 94.82% 138 54.91% 78 -209 -395 -285 $-10.96(-82.75%) (479.76%)
1671 falconswap fsw $0.05 Ethereum... 2.89% -89 -6.04% -132 -7.32% -43 -12.46% -109 -104 -228 0 $-0.66(-92.38%) (1213.12%)
1672 origin sport ors $0.01 Ethereum 1.42% -92 6.36% -91 5.94% -4 46.41% 65 166 64 -302 $-0.15(-95.82%) (2294.06%)
1673 jarvis network jrt $0.07 -0.92% -99 -4.4% -127 -2.46% -34 4.37% -56 -66 -259 -662 $-0.20(-73.73%) (280.6%)
1674 pixel pxl $0.00 4.61% -85 -20.41% -174 3.92% -11 -15.37% -115 -161 -256 -203 $-0.21(-98.28%) (5729.12%)
1675 digix gold token dgx $36.88 3.15% -183 -3.37% -207 -19.79% -181 -23.88% -268 -325 -349 -894 $-54.84(-59.79%) (148.68%)
1676 the corgi of polkabridge corgib $0.00 binance-smart... -11.12% -136 -22.77% -182 -36.35% -152 4.72% -57 0 281 0 $0.00(-54.88%) (121.62%)
1677 wings wings $0.02 Ethereum... -11.07% -136 -4.6% -130 -45.36% -208 -38.68% -228 -351 -480 -875 $-1.95(-98.98%) (9720.32%)
1678 pantheon x xpn $0.00 Ethereum 31.67% -22 54.19% 15 40.24% 92 25.11% 11 -34 -110 -473 $-0.06(-93.78%) (1508.71%)
1679 fintrux network ftx $0.02 0.14% -100 5.35% -96 -4.73% -41 -33.55% -206 -30 -85 -124 $-0.38(-94.69%) (1784.67%)
1680 honest hnst $0.02 -0.81% -103 -5.4% -135 -0.31% -28 -8.15% -101 -132 -188 -334 $-0.03(-59.41%) (146.37%)
1681 relite finance reli $0.04 Ethereum... -4.77% -117 2.41% -104 8.86% 41 0.18% 5 -126 -217 0 $-0.06(-60.11%) (150.71%)
1682 totemfi totm $0.37 binance-smart... -5.5% -120 -7.92% -142 21.87% 46 27.74% 5 129 -141 0 $-3.41(-90.11%) (911.04%)
1683 genesis vision gvt $0.45 Ethereum... 13.64% -69 19.97% -59 4.5% -12 -70.45% -451 -806 -930 -982 $-38.30(-98.84%) (8555.5%)
1684 warp finance warp $423.97 Ethereum -0.76% -106 -0.47% -125 -43.37% -218 16.42% -18 114 -80 0 $-533.04(-55.7%) (125.73%)
1685 lendefi (new) ldfi $0.00 3.55% -93 29.53% -41 17.21% 35 -7.06% -71 -88 -224 0 $0.00(-42.46%) (73.78%)
1686 omni omni $3.48 -3.24% -110 1.84% -115 12.13% 16 3.29% -64 -115 -295 -629 $-113.23(-97.02%) (3257.52%)
1687 mcashchain mcash $0.00 -0.07% -101 -0.04% -120 -0.02% -26 -0.04% -71 -137 -150 -479 $-0.34(-99.17%) (11876.77%)
1688 airight airi $0.01 binance-smart... -12.06% -138 -4.84% -135 -4.45% -40 -11.37% 718 0 0 0 $0.00(-26.54%) (36.12%)
1689 gokumarket credit gmc $0.62 binance-smart... 0.19% -102 4.42% -102 6.45% -2 7.94% -47 -37 25 -395 $-0.02(-2.58%) (2.65%)
1690 non-fungible yearn nfy $22.67 Ethereum 5.74% -88 10.58% -82 15.18% 33 -28.65% -170 -258 -436 0 $-410.36(-94.76%) (1810.1%)
1691 4thpillar technologies four $0.02 1.12% -98 8.86% -88 18.62% 40 4.07% -60 -289 -153 -175 $-0.04(-74.65%) (294.51%)
1692 i/o coin ioc $0.10 -0.28% -102 -6.47% -140 -14.7% -69 -25.99% -161 -245 -229 -608 $-6.97(-98.59%) (7012.54%)
1693 cloakcoin cloak $0.33 -11.75% -139 -11.42% -152 -23.38% -102 -39.67% -234 -404 -455 -345 $-30.62(-98.92%) (9186.39%)
1694 swarm swm $0.02 10.2% -75 2.9% -104 -7.13% -47 -27.13% -165 -254 -249 -582 $-1.20(-98.01%) (4928.06%)
1695 shoefy shoe $0.45 Ethereum -9.31% -132 -4.21% -134 -22.34% -98 -37.94% 711 0 0 0 $-0.27(-37.94%) (61.15%)
1696 aston martin cognizant fan token am $1.34 chiliz -5.12% -113 -15.78% -167 -18.74% -83 -24.17% -156 -319 -398 0 $-1.79(-57.28%) (134.08%)
1697 piedao defi++ defi++ $5.62 polygon-pos... 0.27% -103 6.48% -95 6.24% -6 32.26% 27 -54 -106 0 $-2.33(-29.27%) (41.39%)
1698 playfuel plf $0.00 Ethereum... 0.99% -99 2.91% -102 -1.27% -29 -13.67% -121 -168 -269 -1376 $-0.51(-99.27%) (13685.65%)
1699 orient walt htdf $0.02 5.68% -88 -8.31% -143 -1.3% -23 -55.59% -330 -659 -695 -1000 $-0.49(-96.05%) (2428.96%)
1700 cornichon corn $0.12 Ethereum 0.7% -99 1.19% -105 4.25% -8 14.44% -19 -162 -141 -586 $-0.10(-45.5%) (83.48%)
1701 multiplier mxx $0.01 Ethereum 3.12% -94 9.66% -81 6.35% -5 -5.1% -90 -169 -379 -619 $-0.80(-98.37%) (6031.75%)
1702 etna network etna $0.15 binance-smart... -11.24% -133 -7.85% -142 16.4% 23 5.97% -29 -180 -436 0 $-1.32(-89.7%) (871.07%)