历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1488 otocash oto $0.10 -0.07% -83 -0.17% -93 -0.02% 1 -0.04% -74 -149 -41 -848 $-0.58(-85.96%) (612.01%)
1489 crust shadow csm $0.04 17.9% -36 15.18% -39 18.87% 51 13.43% -22 -89 -262 0 $-0.09(-71.26%) (247.94%)
1490 garlicoin grlc $0.05 -1.22% -87 -2.95% -99 -11.86% -40 0.35% -62 -244 -189 184 $-2.66(-98.03%) (4988.73%)
1491 τbitcoin τbtc $11,027.46 binance-smart... -0.88% -83 1.24% -79 -28.68% -109 29.66% 33 83 -146 0 $-51,403.60(-82.34%) (466.14%)
1492 leverj gluon l2 $0.01 Ethereum -17.5% -140 7.25% -59 -23.71% -70 -70.79% -438 -241 -350 -973 $-0.12(-91.73%) (1109.48%)
1493 argon argon $0.05 binance-smart... -18.37% -143 -21.87% -225 -24.08% -89 -20.49% -134 -421 -439 0 $-0.40(-89.34%) (837.67%)
1494 tokes tks $0.02 waves -0.07% -80 -1.37% -91 0.04% 5 -3.0% -79 -140 182 55 $-8.88(-99.81%) (52199.75%)
1495 xensor xsr $0.00 Ethereum... -13.96% -124 42.1% 18 22.16% 59 3.47% -45 228 86 -1112 $-0.06(-98.71%) (7659.27%)
1496 rune rune $350.78 binance-smart... -7.35% -104 7.06% -79 0.4% -93 -27.24% -371 -271 -308 0 $-178.24(-33.69%) (50.81%)
1497 quadrantprotocol equad $0.01 8.06% -60 4.39% -73 9.89% 35 22.82% 9 -13 -247 -296 $-0.03(-78.24%) (359.47%)
1498 waterfall defi wtf $0.96 -1.43% -88 -16.27% -142 -21.54% -64 24.91% 34 0 0 0 $-0.36(-27.49%) (37.9%)
1499 prcy coin prcy $0.40 binance-smart... -8.17% -106 -9.75% -123 -17.37% -56 -31.34% -185 -451 -303 0 $-2.55(-86.47%) (639.08%)
1500 mir coin mir $0.00 0.89% -84 4.81% -71 1.2% 5 2.82% -53 -169 -236 -725 $-0.09(-95.41%) (2078.89%)
1501 cpchain cpc $0.01 Ethereum -5.08% -102 -4.33% -108 -18.24% -68 0.26% -61 -55 65 -442 $-0.40(-97.81%) (4465.31%)
1502 inex project inex $0.00 -0.54% -87 0.65% -89 -3.94% -14 -4.97% -92 -73 -98 415 $0.00(-50.75%) (103.04%)
1503 revival rvl $0.00 binance-smart... -3.48% -97 -13.12% -134 -33.53% -134 33.13% 43 164 0 0 $0.00(-72.81%) (267.73%)
1504 webdollar webd $0.00 -12.29% -120 -13.2% -139 -15.88% -56 -41.4% -230 -335 -471 -251 $0.00(-76.63%) (327.94%)
1505 raven protocol raven $0.00 binancecoin... -42.67% -247 -38.85% -232 -50.69% -228 -74.6% -465 -329 -265 -433 $0.00(-82.17%) (460.87%)
1506 blink blink $0.02 binance-smart... 7.96% -66 -2.56% -102 -5.37% -16 -15.45% -123 -132 -283 -551 $-0.40(-95.69%) (2217.66%)
1507 deeponion onion $0.15 7.51% -65 1.03% -88 -3.92% -16 -20.71% -142 -226 -286 -445 $-18.60(-99.21%) (12599.39%)
1508 adbank adb $0.00 Ethereum 15.03% -44 10.2% -55 -24.93% -95 -13.57% -112 82 -22 -150 $-0.04(-90.91%) (999.98%)
1509 kcash kcash $0.01 -3.71% -100 -3.49% -104 -13.52% -51 -21.3% -146 -176 -356 -904 $-0.29(-97.5%) (3899.91%)
1510 emercoin emc $0.07 36.02% 7 26.38% -20 28.55% 59 16.34% -24 -126 -166 -455 $-9.38(-99.26%) (13392.04%)
1511 u network uuu $0.00 Ethereum... 0.2% -89 -11.3% -129 -26.56% -106 -21.64% -149 -187 -376 -576 $-0.01(-96.69%) (2917.75%)
1512 rocki rocki $0.41 Ethereum... 3.76% -79 5.76% -70 -9.6% -39 -24.27% -155 -239 -406 0 $-0.62(-60.13%) (150.81%)
1513 cryptopolis cpo $0.22 binance-smart... -18.98% -153 -31.12% -204 -39.34% -174 -55.6% 893 0 0 0 $-0.44(-66.08%) (194.79%)
1514 realtract ret $0.00 ethereum... -0.54% -95 0.65% -93 -43.66% -196 79.42% 119 -142 -2 61 $-0.01(-95.2%) (1983.69%)
1515 xsigma sig $0.34 Ethereum -29.19% -189 -5.73% -97 22.53% 75 -12.74% -98 30 -127 0 $-13.29(-97.49%) (3887.3%)
1516 blizzard network blizz $6.07 avalanche -0.87% -96 -23.05% -172 105.31% 200 -20.47% -146 -420 0 0 $-19.36(-76.14%) (319.04%)
1517 lightning bitcoin lbtc $0.85 3.91% -82 -4.26% -111 -8.5% -31 -56.74% -324 -567 -473 -717 $-542.64(-99.84%) (64195.53%)
1518 murall paint $0.00 2.09% -84 1.42% -82 -28.5% -110 -2.93% -66 -153 -357 0 $0.00(-92.89%) (1306.1%)
1519 potcoin pot $0.01 polygon-pos -1.64% -96 -4.37% -111 -9.24% -35 -13.96% -121 -151 -163 -441 $-0.41(-96.67%) (2900.94%)
1520 nextdao nax $0.00 4.18% -77 9.68% -58 6.61% 16 -5.78% -81 -117 -181 -635 $-0.01(-86.56%) (644.09%)
1521 etherland eland $0.16 Ethereum 79.83% 84 209.21% 262 0.0% 0 140.25% 251 0 326 0 $0.00(-2.87%) (2.95%)
1522 sumokoin sumo $0.08 -1.86% -94 -1.8% -97 -5.73% -20 -15.32% -119 -36 -119 -282 $-10.78(-99.26%) (13388.72%)
1523 blackcoin blk $0.05 -4.09% -105 -0.02% -89 -3.83% -14 -9.88% -110 -265 -298 -575 $-1.01(-95.1%) (1939.39%)
1524 snowswap snow $7.69 Ethereum 1.62% -88 -1.8% -75 -14.54% 13 -18.37% -64 -330 -152 0 $-144.80(-94.96%) (1883.12%)
1525 falcon project fnt $0.00 6.47% -71 13.08% -49 22.0% 49 24.13% 11 -58 -184 -270 $0.00(-84.33%) (538.17%)
1526 primecoin xpm $0.08 -60.91% -355 -25.8% -183 -95.13% -960 -32.41% -197 -226 -313 -487 $-3.89(-97.93%) (4737.75%)
1528 yaxis yax $3.39 Ethereum -3.44% -102 -33.79% -218 -15.79% -64 -15.88% -131 -242 -263 0 $-72.92(-95.55%) (2148.92%)
1529 scala xla $0.00 -1.55% -98 -0.43% -92 -16.7% -66 15.35% -21 -118 -261 -207 $0.00(-90.1%) (910.52%)
1530 odin protocol odin $0.18 binance-smart... -3.53% -103 28.43% -23 26.32% 62 -7.31% -94 -91 0 0 $-0.03(-13.95%) (16.22%)
1531 rigoblock grg $1.17 Ethereum 11.79% -62 12.21% -57 31.04% 69 17.12% -13 -19 -177 266 $-7.12(-85.91%) (609.6%)
1532 unification fund $0.09 -15.62% -141 10.21% -63 -9.22% -40 2.3% -64 -78 -181 -71 $-0.15(-62.13%) (164.04%)
1533 litex lxt $0.00 ethereum... -2.52% -103 -12.83% -143 -28.26% -116 -9.9% -112 -129 -326 -388 $-0.04(-96.6%) (2840.97%)
1534 lead wallet lead $0.01 14.5% -50 11.2% -59 21.74% 47 4.5% -60 -241 -80 -169 $-0.02(-72.29%) (260.92%)
1535 link machine learning lml $0.03 Ethereum 7.57% -72 8.19% -69 4.36% -17 3.58% -63 -130 -127 85 $-0.10(-79.25%) (381.87%)
1536 disbalancer ddos $0.64 Ethereum... -1.07% -92 -9.13% -114 -5.13% -9 41.44% 87 74 22 0 $-0.45(-40.94%) (69.32%)
1537 lcms lcms $0.21 Ethereum 4.94% -79 8.96% -65 8.38% 12 -32.33% -200 -285 -284 0 $-1.12(-84.39%) (540.58%)
1538 iconic token icnq $0.31 1.45% -91 5.46% -74 5.86% 8 10.31% -35 -40 -279 -264 $-0.64(-67.24%) (205.22%)
1539 boom boom $0.00 -1.44% -100 -3.03% -100 -3.88% -18 -10.06% -105 -275 -324 -360 $-0.02(-79.61%) (390.41%)
1540 global social chain gsc $0.01 Ethereum -2.19% -102 -0.21% -92 -4.52% -20 0.98% -71 -125 -308 -507 $-0.21(-97.61%) (4083.19%)
1541 vault vault $6.15 -0.87% -95 0.04% -85 -3.81% -10 -10.83% -93 -78 -85 0 $-5.60(-47.7%) (91.19%)
1542 pwr coin pwr $0.00 -0.49% -94 0.67% -85 -3.92% -14 -4.95% -80 0 7 139 $0.00(-53.67%) (115.82%)
1543 integral itgr $0.21 Ethereum -9.46% -122 -34.42% -196 -27.29% -27 -58.07% -163 0 0 0 $-0.48(-70.11%) (234.61%)
1544 earnx earnx $0.00 binance-smart... -0.7% -92 -12.13% -135 -6.18% -21 -12.79% -126 -50 -196 0 $0.00(-62.7%) (168.09%)
1545 game.com gtc $0.00 Ethereum -0.68% -90 0.18% -84 0.44% -3 -12.2% -102 -172 -258 -722 $-0.33(-98.84%) (8520.74%)
1546 playcent pcnt $0.11 binance-smart... 1.3% -86 -7.2% -106 -19.95% -75 40.12% 45 -50 -229 0 $-1.80(-94.27%) (1644.13%)
1547 neural protocol nrp $0.00 Ethereum -0.54% -91 0.65% -84 -3.94% -14 -4.97% -81 -70 -114 0 $0.00(-14.24%) (16.6%)
1548 denarius d $0.38 13.79% -43 25.3% -32 19.31% 45 6.11% -43 -58 -82 -391 $-3.99(-91.25%) (1042.39%)
1550 dev protocol dev $2.61 Ethereum 1.65% -85 -13.56% -140 -32.22% -130 -11.69% -105 -236 -393 0 $-15.87(-85.86%) (607.16%)
1551 chads vc chads $0.06 Ethereum 4.6% -76 8.73% -62 8.98% 12 4.33% -50 -59 -131 0 $-0.06(-49.7%) (98.82%)
1552 Step Finance step $0.73 solana, Solana 3.77% -81 0.38% -87 2.81% -4 -13.65% -115 -274 -115 0 $-9.20(-92.65%) (1259.65%)
1553 dify.finance yfiii $374.01 Ethereum 0.48% -92 -6.82% -112 -14.76% -58 -29.71% -182 -411 -556 -611 $-1,188.99(-76.07%) (317.9%)
1555 q dao governance token v1.0 qdao $10.78 14.37% -37 37.01% -6 8.41% 18 7.79% -32 -139 -162 170 $-50.97(-82.54%) (472.66%)
1556 drops ownership power dop $2.42 4.58% -70 -23.57% -175 -29.56% -115 18.21% 0 -133 -131 0 $-1.66(-40.7%) (68.63%)
1557 bytenext bnu $0.17 binance-smart... 9.37% -57 30.36% -20 9.98% 22 69.19% 186 365 210 0 $-0.39(-70.19%) (235.49%)
1558 genesis shards gs $0.23 binance-smart... -3.46% -99 -8.68% -112 -4.04% -8 -25.75% -159 -54 -118 0 $-2.26(-90.59%) (962.2%)
1559 b-cube.ai bcube $0.33 Ethereum 8.67% -58 9.21% -80 -34.5% -107 62.64% 138 -32 17 0 $-0.22(-39.69%) (65.82%)
1560 atlas protocol atp $0.00 -0.94% -93 -9.05% -113 -30.07% -115 -18.68% -144 -180 -326 -640 $-0.03(-96.8%) (3023.27%)
1561 swace swace $0.01 Ethereum... 0.39% -88 46.85% 14 -1.89% -9 -12.34% -104 65 -284 -636 $-0.08(-93.28%) (1388.47%)
1562 amepay ame $0.01 Ethereum -14.36% -137 -13.12% -135 -16.72% -61 -3.58% -81 -193 -382 0 $-0.13(-92.19%) (1180.39%)
1563 dfsocial gaming dfsg $0.23 -12.07% -131 -13.25% -133 -28.2% -107 0.0% 0 0 0 0 $-0.39(-63.33%) (172.69%)
1564 tokpie tkp $0.10 binance-smart... -0.07% -87 -2.42% -97 -22.27% -90 129.43% 207 401 424 204 $-0.04(-28.66%) (40.18%)
1565 statera sta $0.03 Ethereum -0.06% -87 -13.67% -137 -36.15% -151 -14.98% -119 -186 -77 -697 $-0.20(-85.04%) (568.47%)
1566 yieldwatch watch $0.21 binance-smart... -1.18% -96 -5.9% -106 10.73% 22 1.82% -39 -226 -315 0 $-1.66(-88.51%) (770.28%)
1567 plotx plot $0.04 polygon-pos... 2.31% -82 2.24% -81 -13.56% -48 -14.0% -114 -185 -411 -507 $-0.29(-87.49%) (699.36%)
1568 argo argo $0.31 -0.66% -94 -2.36% -98 -16.23% -60 20.79% -1 -144 -202 0 $-0.23(-42.5%) (73.92%)
1569 blockchain cuties universe governance bcug $2.00 Ethereum -1.23% -93 -13.48% -134 10.45% 20 14.47% -16 -46 -242 0 $-6.03(-75.08%) (301.23%)
1570 tera tera $0.00 -7.97% -119 -18.52% -159 -39.32% -185 -37.52% -218 -271 -294 -574 $-0.02(-87.59%) (705.69%)
1571 dmm: governance dmg $0.05 Ethereum... 3.81% -78 -7.58% -112 1.06% -11 -34.59% -215 -51 -159 -1152 $-1.36(-96.12%) (2478.02%)
1572 defi degen land ddl $0.00 1.14% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1573 chainswap token $0.17 Ethereum -8.8% -123 11.92% -63 16.36% 56 -70.44% 12 -202 -173 0 $-2.64(-94.1%) (1593.86%)
1574 argentine football association fan token arg $1.94 -4.52% -108 -18.31% -159 -17.53% -61 -8.21% -99 -265 -453 0 $-2.94(-60.29%) (151.8%)
1575 experience chain xpc $0.00 1.5% -85 -1.92% -98 -1.73% -19 -3.17% -75 -18 180 -125 $0.00(-80.21%) (405.35%)
1576 bankerdoge banker $0.00 binance-smart... -2.73% -97 -10.92% -124 -38.27% -161 -11.45% 830 0 0 0 $0.00(-41.53%) (71.04%)
1577 avaxtars token avxt $28.96 avalanche 2.92% -80 -0.24% -90 -18.91% 49 208.57% 294 0 0 0 $-16.53(-36.34%) (57.08%)
1579 somee.social [old] ong $0.05 -0.07% -90 -0.04% -91 -0.02% -17 -0.04% -103 -190 -221 -215 $-2.33(-97.86%) (4572.45%)
1581 alfa romeo racing orlen fan token sauber $1.89 -4.67% -100 -3.5% -98 1.6% -4 -8.12% -93 -215 -402 0 $-2.28(-54.67%) (120.59%)
1582 valencia cf fan token vcf $1.78 chiliz -0.29% -88 -18.15% -151 0.0% 0 0.0% 0 0 0 0 $-0.39(-18.15%) (22.18%)
1583 eosdt eosdt $0.99 2.55% -70 5.16% -78 0.78% -7 -0.67% -57 -138 -144 -646 $-0.13(-11.45%) (12.94%)
1584 winstars.live wnl $0.14 -0.93% -89 -0.02% -91 -4.88% -26 -5.92% -80 -74 -117 68 $-0.02(-15.07%) (17.74%)
1585 fedoracoin tips $0.00 2.08% -73 4.77% -81 -3.72% -24 -25.47% -161 -70 -236 20 $0.00(-92.91%) (1310.02%)
1586 yfdai.finance yf-dai $647.12 Ethereum... -1.06% -87 -6.16% -106 -21.41% -74 -30.71% -186 -211 -233 -1068 $-13,156.74(-95.31%) (2033.11%)
1587 seen seen $3.66 Ethereum 4.09% -68 16.37% -55 25.22% 55 4.51% -43 -169 -245 0 $-15.92(-81.33%) (435.56%)
1588 cannabiscoin cann $0.03 -0.93% -86 87.05% 89 49.1% 120 39.92% 44 -19 -34 -21 $-0.31(-90.44%) (945.91%)
1589 waifu token waif $0.01 Ethereum 0.47% -82 -13.17% -135 2.72% -23 13.81% -72 -153 -419 0 $-0.02(-78.42%) (363.42%)
1590 spaceswap shake shake $3,383.75 -7.57% -110 32.86% -21 108.09% 235 678.32% 383 0 312 -62 $-7,296.01(-68.32%) (215.62%)
1591 homihelp homi $2.23 Ethereum 246.0% 286 248.31% 275 130.99% 265 359.54% 292 92 71 -685 $-11.82(-84.12%) (529.79%)
1593 1x2 coin 1x2 $0.50 -0.86% -87 0.08% -97 -4.84% -26 -5.88% -78 -77 -114 0 $-0.16(-23.79%) (31.21%)