历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1380 coldstack cls $3.23 Ethereum 19.82% -17 -1.85% -83 -24.03% -85 9.79% -32 18 -133 0 $-2.83(-46.67%) (87.51%)
1381 smartcredit token smartcredit $3.60 Ethereum 6.04% -57 -1.1% -82 0.23% -4 -12.8% -101 63 6 -379 $-6.10(-62.88%) (169.39%)
1382 quickx protocol qcx $0.01 Ethereum -4.12% -89 -21.02% -133 -19.72% -72 -49.58% -272 -177 -199 -813 $-0.18(-94.96%) (1885.15%)
1383 okcash ok $0.06 16.36% -30 145.22% 181 135.02% 261 121.74% 200 118 51 -411 $-0.71(-92.51%) (1235.91%)
1384 cache gold cgt $57.66 Ethereum -0.18% -69 0.18% -77 -3.93% -48 0.0% -113 -115 -98 -433 $-9.03(-13.55%) (15.67%)
1385 cropperfinance crp $0.17 Solana -7.14% -97 -0.19% -73 0.0% 0 -52.67% 1021 0 0 0 $-0.19(-52.67%) (111.27%)
1386 kineko kko $0.51 Ethereum, Solana -1.4% -75 -16.02% -121 -50.03% -222 -23.66% -142 85 20 0 $-2.65(-83.88%) (520.39%)
1387 acute angle cloud aac $0.02 Ethereum... -7.1% -98 35.79% 11 51.2% 138 254.29% 358 315 65 -454 $-0.22(-91.92%) (1138.04%)
1388 restart energy mwat mwat $0.01 7.08% -53 -0.05% -75 -37.12% -143 -29.8% -167 -628 -550 -363 $-0.06(-86.81%) (658.24%)
1389 leeds united fan token lufc $4.78 chiliz -5.82% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-6.2%) (6.61%)
1390 phoenixdao phnx $0.07 Ethereum... -5.82% -92 -17.81% -128 -36.88% -136 -34.66% -172 -65 -181 -121 $-0.22(-75.95%) (315.86%)
1392 xmax xmx $0.00 Ethereum... -6.14% -93 -9.93% -103 -23.43% 29 -19.54% -19 -54 -207 -563 $-0.01(-96.02%) (2412.51%)
1393 apyswap apys $0.26 Ethereum, Solana 11.26% -44 13.24% -42 -11.53% -45 -13.24% -98 41 -89 0 $-3.11(-92.38%) (1212.63%)
1394 truefeedback tfb $0.00 -1.73% -78 -10.52% -108 -13.74% -51 -42.45% -226 -379 -415 -417 $-0.01(-87.61%) (706.94%)
1395 media eye eye $0.05 -3.04% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.04%) (3.13%)
1396 aga token aga $0.43 4.73% -59 0.4% -77 -2.46% -13 -48.16% -257 -264 -365 -19 $-7.31(-94.49%) (1715.53%)
1397 digitex dgtx $0.00 12.64% -40 1.76% -67 -19.75% -75 91.5% 157 84 -7 -1084 $-0.14(-96.56%) (2805.23%)
1398 apron network apn $0.05 -1.46% -76 -8.02% -102 -25.92% -90 -15.3% -112 -234 -475 0 $-0.35(-87.63%) (708.54%)
1399 napoleonx npx $0.18 -0.07% -72 -0.04% -74 -0.02% 3 28.52% 10 -77 -316 -605 $-0.38(-68.11%) (213.58%)
1400 vabble vab $0.02 Ethereum -1.3% -77 -12.59% -112 -15.66% -54 -17.31% 1 -66 278 0 $-0.18(-90.29%) (929.55%)
1401 vestchain vest $0.00 ethereum... 98.28% 135 100.04% 122 -36.56% -136 -24.7% -138 -318 -87 -1132 $-0.18(-99.37%) (15783.74%)
1403 bitcny bitcny $0.16 bitshares 0.91% -70 2.16% -67 0.36% 4 0.24% -60 -149 -136 -631 $-0.04(-18.48%) (22.67%)
1404 fatcoin fat $0.04 Ethereum 0.88% -68 4.28% -62 4.99% 23 7.68% -30 -145 -187 -565 $-0.02(-38.08%) (61.51%)
1405 zynecoin zyn $0.20 Ethereum -1.32% -75 -8.32% -97 -13.14% -52 -10.42% -92 -234 -346 -1084 $-2.07(-91.14%) (1028.85%)
1406 unimex network umx $0.60 Ethereum 0.45% -68 10.99% -43 3.18% 48 -3.86% -40 -304 -281 0 $-5.70(-90.49%) (951.45%)
1407 treat dao [old] treat $4.44 -8.32% -97 -0.77% -74 -11.01% -37 3.02% -52 -92 -112 0 $-5.33(-54.54%) (119.95%)
1408 wagerr wgr $0.02 binance-smart... -4.93% -88 -4.02% -87 -13.38% -50 -24.76% -140 -345 -365 -741 $-0.92(-97.84%) (4530.45%)
1409 furucombo combo $0.59 polygon-pos... 1.11% -68 26.84% -9 13.71% 46 6.38% 128 269 102 0 $-5.43(-90.15%) (915.41%)
1410 polkalokr lkr $0.17 binance-smart... 7.91% -46 35.54% 22 -1.32% 21 41.48% 72 162 -51 0 $-0.92(-84.27%) (535.63%)
1411 golff gof $0.44 Ethereum 0.46% -71 -6.56% -96 -5.6% -17 -11.11% -96 80 -132 0 $-0.48(-52.24%) (109.39%)
1412 king shiba kingshib $0.03 binance-smart... -3.35% -67 -21.95% -111 0.0% 0 -60.91% 994 0 0 0 $-0.05(-60.91%) (155.83%)
1413 public index network pin $0.03 Ethereum... -6.54% -95 -10.73% -111 -19.39% -71 4.18% -55 -93 -254 -453 $-0.36(-92.69%) (1268.09%)
1414 fabric fab $0.09 Solana -3.28% -85 -21.52% -145 -37.54% -141 -42.19% -225 -285 -7 0 $-0.27(-75.4%) (306.57%)
1415 ilcoin ilc $0.01 -6.05% -94 -31.39% -176 -31.79% -128 14.95% -10 78 -108 -722 $-1.14(-99.53%) (21173.54%)
1416 cat token cat $0.67 Ethereum 15.2% -30 20.12% -28 28.25% 82 -69.55% -443 0 556 0 $-1.52(-69.55%) (228.45%)
1417 vexanium vex $0.01 0.09% -75 0.41% -76 -7.48% -31 -19.65% -129 -202 -245 -344 $-0.04(-85.86%) (607.14%)
1418 unistake unistake $0.02 harmony-shard... -3.17% -86 4.8% -64 -2.23% 0 -16.24% -101 -158 -243 0 $-0.27(-92.53%) (1239.07%)
1419 topbidder bid $0.66 Ethereum 5.08% -60 51.14% 52 12.5% 41 1.81% -55 -109 -36 0 $-0.38(-36.62%) (57.77%)
1420 utu protocol utu $0.05 -13.12% -116 56.21% 62 63.11% 152 49.7% 75 -69 -73 0 $-0.01(-13.12%) (15.1%)
1421 x-cash xcash $0.00 9.53% -46 37.77% 24 6.4% 26 -16.74% -116 -286 -392 -278 $0.00(-82.36%) (466.86%)
1422 spores network spo $0.01 Ethereum -11.08% -109 -14.68% -127 -17.36% -68 -18.32% 11 -244 0 0 $-0.05(-80.72%) (418.79%)
1424 nyzo nyzo $0.36 -5.56% -93 -20.24% -142 -17.4% -68 19.78% -13 -203 -275 -329 $-0.94(-72.61%) (265.11%)
1425 kawaii islands kwt $0.14 binance-smart... -3.84% -86 -23.86% -155 -17.24% -65 2.79% -50 0 0 0 $-0.08(-34.85%) (53.49%)
1426 centaur cntr $0.00 polygon-pos... -1.21% -82 -7.93% -103 -22.84% -88 -38.62% -191 -184 -280 -98 $-0.02(-93.22%) (1374.13%)
1428 bitcore btx $0.23 -5.9% -94 -4.96% -93 -12.42% -47 -2.91% -78 -99 -230 -534 $-39.19(-99.41%) (16921.87%)
1429 1world 1wo $0.11 Ethereum -0.93% -81 -3.49% -89 -4.39% -13 -9.62% -91 -106 -123 -415 $-0.33(-74.77%) (296.28%)
1430 depay depay $1.99 Ethereum 0.63% -76 20.26% -28 16.97% 57 -7.26% -84 -127 -62 0 $-5.53(-73.52%) (277.64%)
1431 aca token aca $0.08 binance-smart... -8.12% -103 -17.44% -144 -7.08% -41 0.0% 0 0 0 0 $-0.04(-30.45%) (43.77%)
1432 cook protocol cook $0.01 2.13% -65 -3.12% -73 -14.1% 38 -8.61% -3 -74 0 0 $-0.01(-52.96%) (112.58%)
1433 essentia ess $0.00 Ethereum -0.7% -82 27.48% -7 22.53% 67 49.67% 77 -13 -114 47 $-0.04(-93.87%) (1530.73%)
1434 unitrade trade $0.14 binance-smart... 5.6% -56 2.06% -79 -9.89% -34 5.8% -44 -58 -197 -748 $-1.47(-91.05%) (1016.93%)
1435 wolf safe poor people wspp $0.00 -4.03% -92 -4.07% 1104 0.0% 0 -26.43% 971 188 129 0 $0.00(-26.43%) (35.92%)
1437 clube atlético mineiro fan token galo $2.30 chiliz -5.18% -91 -11.24% -108 0.0% 0 0.0% 0 0 0 0 $-0.29(-11.24%) (12.66%)
1438 uca coin uca $0.00 16.5% -31 7.32% -63 72.17% 189 6.51% 4 -164 20 -786 $-0.01(-79.64%) (391.06%)
1440 howdoo udoo $0.01 2.86% -64 -13.92% -124 -23.59% -93 -15.7% -124 -366 -525 -467 $-0.11(-92.47%) (1228.09%)
1441 threefold tft $0.05 -1.67% -80 -2.06% -88 -10.15% -32 16.72% -9 -180 -169 0 $-0.09(-64.05%) (178.18%)
1442 dos network dos $0.03 Ethereum... -4.94% -95 -12.98% -122 -24.43% -92 38.61% 43 -130 -314 -993 $-0.36(-92.37%) (1210.89%)
1443 eboost ebst $0.04 12.27% -43 4.98% -69 34.58% 98 11.74% -31 39 -12 276 $-2.07(-98.11%) (5204.4%)
1444 props token props $0.01 Ethereum 3.8% -59 5.96% -64 6.65% 18 -5.58% -84 -187 -270 -788 $-0.14(-92.89%) (1307.16%)
1445 loser coin lowb $0.00 binance-smart... -14.37% -120 -13.72% -118 -19.87% -66 -51.71% -271 44 -322 0 $0.00(-96.65%) (2887.52%)
1446 footballcoin xfc $0.01 -0.54% -74 -0.41% -85 -0.85% 3 -2.3% -64 -144 -176 -341 $-7.13(-99.85%) (68093.18%)
1447 elamachain elama $0.00 ethereum... 0.71% -68 3.25% -74 0.81% 10 -4.48% -71 -162 -217 -872 $-0.39(-98.86%) (8655.22%)
1448 portion prt $0.01 Ethereum... 8.42% -52 5.47% -65 -1.86% 29 14.35% 17 -104 -468 0 $-0.13(-91.78%) (1116.11%)
1449 ares protocol ares $0.02 Ethereum... -4.62% -91 -13.8% -121 -27.71% 29 -1.99% 76 -59 -294 0 $-0.20(-92.21%) (1183.43%)
1450 shping shping $0.00 3.84% -63 12.4% -49 8.69% 30 137.0% 230 19 255 0 $0.00(-36.62%) (57.77%)
1451 vinchain vin $0.01 -2.92% -86 -16.36% -134 4.11% -21 4.08% -28 -91 -27 -436 $-0.01(-51.25%) (105.11%)
1452 stream protocol stpl $0.02 Ethereum 0.96% -71 4.64% -73 10.03% 41 -8.6% -80 -39 -117 0 $-0.07(-74.94%) (299.0%)
1453 yield optimization platform & protocol yop $0.39 1.16% -70 -2.88% -96 -3.99% -15 -15.06% -114 -98 -275 0 $-3.22(-89.28%) (832.58%)
1454 yusra yusra $0.10 waves -3.17% -88 -5.68% -104 -18.08% -70 -4.69% -77 -247 -346 -1225 $-4.06(-97.66%) (4178.18%)
1455 lanceria lanc $0.01 binance-smart... -6.46% -100 18.7% -32 21.77% 67 12.72% -28 -255 -286 0 $-0.03(-64.68%) (183.16%)
1456 auctus auc $0.07 Ethereum... 34.62% 12 2.04% -78 -13.86% -45 -22.28% -137 -294 -146 -539 $-1.04(-93.95%) (1553.62%)
1457 darwinia commitment token kton $92.46 Ethereum 8.01% -55 9.12% -61 -5.41% -18 14.34% -13 -58 -30 -539 $-210.38(-69.47%) (227.55%)
1458 forefront ff $4.11 Ethereum 1.26% -70 3.33% -74 -2.48% -5 18.17% -2 -220 0 0 $-1.94(-32.06%) (47.18%)
1459 vanilla network vnla $5.82 Ethereum -3.67% -89 -1.89% -95 -17.99% -68 -43.41% -240 -408 -605 342 $-62.24(-91.45%) (1069.46%)
1460 feathercoin ftc $0.02 -4.32% -92 0.06% -89 -11.22% -35 -17.68% -129 -233 -271 -647 $-0.58(-97.28%) (3578.36%)
1461 suncontract snc $0.03 ethereum... -2.61% -87 7.63% -67 6.19% 20 2.61% -59 -125 -198 -636 $-0.62(-95.21%) (1988.84%)
1462 exrnchain exrn $0.00 Ethereum 26.47% -13 22.13% -18 69.08% 156 -23.25% -144 -167 -73 -303 $0.00(-73.76%) (281.12%)
1463 royale finance roya $0.10 -2.9% -81 -7.11% -103 -0.85% 9 26.82% 39 423 219 0 $-1.01(-91.04%) (1016.46%)
1464 graviocoin gio $0.05 0.2% -74 7.06% -67 2.81% 12 -5.53% -76 -68 -42 0 $-0.05(-49.54%) (98.16%)
1465 moneytoken imt $0.00 Ethereum 22.18% -20 91.07% 101 -92.33% -823 -32.12% -182 -870 351 -99 $0.00(-92.86%) (1301.08%)
1466 trittium trtt $0.03 -5.66% -97 -30.47% -189 -19.36% -69 -32.3% -184 -211 -214 -267 $-0.15(-83.48%) (505.22%)
1467 göztepe s.k. fan token goz $3.37 -8.85% -105 -10.42% -118 -8.04% -21 -8.32% -88 13 240 0 $-0.90(-21.12%) (26.78%)
1468 bishares bison $8.64 binance-smart... -4.14% -88 -18.68% -146 -40.4% -134 60.08% 138 90 0 0 $-6.88(-44.33%) (79.64%)
1469 origo ogo $0.01 Ethereum... -5.18% -92 -15.38% -131 -26.38% -102 -29.42% -168 -276 -302 -670 $-0.22(-96.25%) (2570.22%)
1470 sync network sync $0.03 Ethereum 7.05% -58 18.3% -27 11.91% 44 6.03% -40 -138 -235 0 $-0.17(-84.64%) (551.16%)
1471 daostack gen $0.07 Ethereum... 4.27% -67 1.17% -84 23.06% 72 13.98% -16 -84 -135 -769 $-1.24(-94.29%) (1651.9%)
1473 splyt shopx $0.13 Ethereum -2.94% -84 -0.7% -87 -17.24% -61 27.23% 18 -72 -291 0 $-0.16(-55.52%) (124.82%)
1474 cryptonovae yae $0.09 Ethereum... -11.44% -118 -5.64% -104 16.72% 60 70.14% 125 -1 -61 0 $-0.19(-69.0%) (222.57%)
1476 peps coin peps $0.06 -1.02% -82 64.7% 58 239.34% 405 288.21% 385 235 112 193 $0.00(-2.13%) (2.17%)
1477 decentraweb dweb $1.08 Ethereum 7.54% -60 -5.01% -110 -9.92% -45 -15.11% 929 0 0 0 $-0.99(-47.78%) (91.51%)
1478 vid vi $0.14 harmony-shard... -23.62% -159 -3.49% -93 -7.39% -19 104.64% 178 312 397 -571 $-0.66(-82.54%) (472.63%)
1479 benchmark protocol mark $1.41 Ethereum... -2.64% -82 -2.71% -87 -1.06% 3 -3.02% -90 -195 -431 -195 $-1.54(-52.05%) (108.55%)
1480 ada boy adaboy $0.00 9.26% -56 -6.44% -112 20.53% 59 274.77% 369 0 0 0 $0.00(-52.77%) (111.75%)
1481 add.xyz plt $0.43 1.59% -80 -0.81% 11 -20.64% 23 -30.33% -86 349 237 -17 $-1.21(-73.64%) (279.37%)
1482 fydcoin fyd $0.01 -9.07% -109 -15.15% -137 -12.27% -46 4.57% -44 197 174 -56 $0.00(-16.65%) (19.98%)
1483 saketoken sake $0.03 Ethereum... 4.15% -70 1.98% -84 -1.63% -4 -24.96% -158 -446 -152 0 $-0.47(-93.15%) (1359.5%)
1484 keyfi keyfi $1.32 Ethereum... 13.8% -43 -9.81% -122 8.9% 42 8.54% -33 347 280 0 $-0.22(-14.17%) (16.51%)
1485 ulord ut $0.04 -3.21% -90 -11.83% -127 1.21% -10 122.91% 222 -20 -100 -469 $-0.12(-73.2%) (273.1%)
1486 bunicorn buni $0.13 binance-smart... -1.83% -88 -13.81% -134 -30.35% -124 -46.13% -256 -516 0 0 $-0.41(-76.61%) (327.59%)
1487 yellow road road $1.28 binance-smart... 34.13% 9 97.12% 113 98.16% 206 177.85% 283 228 190 0 $-13.35(-91.23%) (1040.31%)