历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1268 edgeless edg $0.06 Ethereum 17.57% -18 16.15% -17 11.73% 33 201.28% 295 634 541 297 $-2.87(-98.04%) (5003.84%)
1269 bolt bolt $0.01 Ethereum -0.28% -64 -5.18% -67 -21.24% -80 -19.76% -123 -95 -189 -323 $-0.03(-81.01%) (426.55%)
1270 asko asko $0.05 Ethereum -14.25% -98 -19.81% -119 -24.37% -99 26.81% 15 78 27 179 $-0.23(-81.31%) (435.05%)
1271 aeon aeon $0.44 -6.36% -81 -11.27% -91 -18.73% -61 0.25% -57 -152 -339 -588 $-8.17(-94.94%) (1877.24%)
1272 mobilian coin mbn $0.05 Ethereum 0.58% -60 3.9% -45 10.47% 35 49.66% 64 -100 2 -1033 $-0.84(-94.55%) (1733.32%)
1273 egretia egt $0.00 ethereum... -4.44% -73 -11.85% -92 -19.82% -68 -16.73% -110 -198 -369 -372 $-0.09(-98.19%) (5427.88%)
1274 burency buy $0.04 Ethereum -6.51% -81 -8.74% -80 -42.06% -187 -41.56% -239 -238 -358 0 $-0.20(-85.21%) (576.15%)
1275 davinci coin dac $0.00 Ethereum... -4.05% -74 -2.17% -59 -17.56% -58 -14.78% -104 -177 -484 -839 $-0.03(-97.1%) (3351.44%)
1276 zenfuse zefu $0.12 Ethereum... -2.96% -69 64.24% 42 59.94% 104 109.05% 130 -9 -52 0 $-0.21(-63.3%) (172.49%)
1277 insights network instar $0.03 4.29% -47 9.07% -31 7.89% 37 -16.28% -100 -377 -207 -660 $-0.12(-77.97%) (353.99%)
1278 kira network kex $0.53 Ethereum... 6.84% -40 7.74% -31 2.42% 12 -2.27% -63 -153 -287 -347 $-1.59(-74.87%) (297.96%)
1279 caspian csp $0.01 Ethereum 3.97% -46 -7.87% -72 -34.62% -143 -42.19% -235 -291 -218 -267 $-0.04(-74.93%) (298.88%)
1280 cybermiles cmt $0.01 Ethereum -3.26% -71 -3.69% -62 -5.98% -13 0.98% -54 -137 -316 -634 $-0.55(-98.52%) (6654.09%)
1281 ycash yec $0.56 0.08% -62 -10.37% -81 -14.53% -41 8.16% -25 -10 -25 -58 $-0.24(-30.07%) (43.01%)
1282 dynamic dyn $0.43 0.01% -59 -21.39% -123 -35.99% -149 3.81% -43 -48 -79 -740 $-6.82(-94.09%) (1590.63%)
1283 snowball snob $0.91 1.13% -69 -8.52% -108 -10.46% -64 10.64% -74 0 0 0 $-0.20(-18.37%) (22.5%)
1284 rune shards rxs $0.04 binance-smart... 0.53% -55 13.02% -24 3.83% 16 0.0% 0 0 0 0 $-0.02(-31.3%) (45.56%)
1285 horizon protocol hzn $0.16 binance-smart... -1.3% -65 4.79% -41 -0.14% 3 1.18% -47 -204 -330 0 $-0.86(-84.1%) (528.85%)
1287 jobchain job $0.00 Ethereum 8.82% -35 -3.1% -63 -21.54% -62 -1.88% -39 -76 -171 -492 $0.00(-78.85%) (372.73%)
1288 education ecosystem ledu $0.03 Ethereum 7.7% -40 -10.48% -83 -19.35% -64 -26.83% -150 121 92 -209 $-0.04(-58.65%) (141.84%)
1289 planet pla $0.03 Ethereum 10.48% -34 -4.22% -68 -21.85% -71 -2.05% -61 187 208 -314 $-0.30(-91.22%) (1039.38%)
1290 graviton gton $1.80 -1.59% -72 -15.07% -105 -7.45% -19 -28.12% -185 -485 -739 0 $-14.10(-88.68%) (783.62%)
1291 zbg token zt $0.02 -0.91% -66 -0.08% -59 -8.18% -23 -19.29% -124 -222 -269 -820 $-11.18(-99.78%) (45087.96%)
1292 unicly hashmasks collection umask $0.06 Ethereum 4.62% -48 8.76% -40 9.01% 24 6.38% -32 -57 -88 0 $-0.03(-32.36%) (47.85%)
1293 shadows dows $0.24 Ethereum... 1.44% -57 10.51% -37 -23.39% -81 -48.61% -284 12 25 0 $-2.55(-91.28%) (1046.84%)
1294 bitball btb $0.01 Ethereum -3.54% -77 28.01% -1 -56.98% -277 351.17% 410 158 92 -252 $-0.43(-97.59%) (4055.93%)
1295 unlimitedip uip $0.00 Ethereum... -4.9% -80 -14.64% -105 -25.99% -100 -19.79% -133 -156 -359 -373 $-0.13(-96.87%) (3097.23%)
1296 verso vso $0.14 6.7% -47 -11.61% -90 4.74% 16 43.7% 45 -144 -68 0 $-0.05(-26.77%) (36.56%)
1297 changenow token now $0.08 4.4% -52 1.11% -55 38.27% 96 41.68% 47 -58 -26 -122 $-0.04(-36.93%) (58.54%)
1298 atromg8 ag8 $0.15 -18.63% -121 9.94% -41 -49.92% -168 447.96% 493 470 227 211 $-0.15(-49.92%) (99.67%)
1299 og fan token og $5.01 chiliz -3.24% -77 -9.38% -87 -14.48% -47 -19.88% -124 -334 -206 -358 $-13.62(-73.11%) (271.82%)
1300 kalmar kalm $1.95 binance-smart... -6.37% -87 -9.7% -87 -17.2% -51 33.97% 32 -149 -326 0 $-1.75(-47.21%) (89.43%)
1301 masq masq $0.27 tomochain... -2.96% -75 -1.17% -64 8.99% 26 33.93% 33 -5 -79 0 $-0.11(-29.57%) (41.98%)
1302 bismuth bis $0.28 26.59% -1 65.66% 70 56.03% 142 157.04% 250 6 215 -379 $-8.17(-96.74%) (2967.54%)
1303 axpr axpr $0.02 7.74% -43 17.28% -27 3.49% 10 49.89% 64 59 -13 -196 $-0.11(-83.0%) (488.14%)
1304 kaby arena kaby $0.05 binance-smart... 6.09% -63 -3.72% -82 -29.07% -116 -21.25% 1102 0 0 0 $-0.03(-38.19%) (61.79%)
1305 swarm markets smt $0.19 Ethereum 5.25% -54 26.67% -7 26.91% 67 -20.15% -125 -392 0 0 $-0.28(-59.26%) (145.43%)
1307 skycoin sky $0.30 0.47% -67 -9.72% -90 -14.98% -51 -45.33% -262 -608 -668 -771 $-49.44(-99.4%) (16568.89%)
1308 shibavax shibx $0.00 avalanche 1.3% -65 -14.19% -104 -24.96% -86 -61.84% -375 -126 0 0 $0.00(-69.47%) (227.56%)
1310 troneuroperewardcoin terc $0.02 tron -1.3% -73 -6.91% -85 -27.58% -104 -17.37% -115 -312 -233 -495 $-0.03(-59.05%) (144.19%)
1311 helmet.insure helmet $0.15 binance-smart... -9.55% -101 -22.91% -140 -14.42% -51 -35.85% -182 -338 -433 0 $-2.66(-94.79%) (1817.83%)
1312 flamengo fan token mengo $1.92 chiliz -9.96% -101 -35.4% -190 -29.84% -120 -21.65% -85 0 0 0 $-1.70(-46.93%) (88.43%)
1313 turtlecoin trtl $0.00 -8.27% -89 -16.6% -105 -37.7% -156 -43.83% -232 -314 -419 -49 $0.00(-93.98%) (1560.3%)
1314 iot chain itc $0.07 ethereum... -7.81% -87 -21.06% -126 -39.74% -166 -26.27% -150 -97 -240 -636 $-8.62(-99.21%) (12480.72%)
1315 skrumble network skm $0.01 Ethereum -9.58% -94 -26.17% -146 -21.45% -74 208.59% 297 274 50 -331 $-0.09(-94.19%) (1620.87%)
1316 nft nft $0.16 1.14% -63 9.04% -44 3.92% 5 -2.6% -65 -120 -218 0 $-0.65(-79.97%) (399.24%)
1317 folgory coin flg $0.34 2.33% -60 3.34% -58 -0.02% -8 -3.65% -72 -94 -752 -965 $-48.61(-99.3%) (14211.57%)
1318 ideaology idea $0.37 Ethereum -7.0% -87 -16.31% -107 -7.03% -27 110.87% 179 224 57 0 $-0.44(-54.42%) (119.41%)
1319 chainge chng $0.11 20.13% -17 55.61% 47 39.38% 105 23.64% 2 -93 -124 0 $-0.02(-16.6%) (19.91%)
1320 virtue poker vpp $0.41 Ethereum... 4.78% -54 -8.42% -89 -17.61% -61 -49.77% -294 -194 -282 0 $-0.50(-54.64%) (120.46%)
1321 smartcash smart $0.00 -2.26% -75 -6.68% -83 -10.94% -40 -18.46% -123 -236 -314 -568 $-2.03(-99.79%) (48131.11%)
1324 moonswap moon $0.20 Ethereum 4.02% -57 -9.28% -91 -5.01% -26 -29.37% -166 -381 -288 -348 $-2.21(-91.62%) (1092.82%)
1325 billionhappiness bhc $118.12 binance-smart... -5.49% -86 -21.85% -136 -39.79% -174 0.95% -56 17 175 0 $-321.94(-73.16%) (272.56%)
1326 jade currency jade $0.11 binance-smart... 10.38% -46 41.46% 20 51.03% 125 -38.21% -215 -259 -474 0 $-0.32(-74.56%) (293.08%)
1327 hedget hget $3.37 Ethereum 1.41% -65 -10.01% -97 -41.35% -182 -8.69% -93 -190 -196 -609 $-7.09(-67.77%) (210.28%)
1328 transfercoin tx $0.71 -0.93% -74 -0.02% -73 45.15% 114 43.22% 50 9 -99 559 $-3.75(-84.17%) (531.8%)
1329 viacoin via $0.25 -9.2% -97 9.45% -49 -11.91% -50 8.69% -37 -84 -199 -586 $-6.58(-96.31%) (2612.92%)
1330 bitcoinhd bhd $0.96 -4.05% -83 -0.98% -77 -15.15% -55 -25.51% -149 -278 -434 -891 $-38.46(-97.57%) (4009.41%)
1331 nearpad pad $1.32 Ethereum 3.6% -63 0.39% -73 -39.15% -169 -13.54% -111 0 0 0 $-2.14(-61.78%) (161.67%)
1332 xsuter xsuter $288.82 17.93% -24 10.4% -49 37.25% 96 43.96% 49 25 -96 0 $-663.01(-69.66%) (229.56%)
1334 unicly mystic axies collection uaxie $0.58 Ethereum 6.18% -57 12.44% -44 15.04% 34 9.77% -34 -86 -168 0 $-0.05(-7.77%) (8.43%)
1335 meet.one meetone $0.00 EOS -45.67% -239 -44.16% -238 -58.5% -303 207.86% 260 539 -430 190 $-0.04(-92.45%) (1225.28%)
1336 tidal finance tidal $0.01 Ethereum... -7.3% -94 -17.52% -121 -31.33% -122 -39.11% -214 -19 -137 0 $-0.03(-80.53%) (413.68%)
1337 venus dai vdai $0.02 binance-smart... -0.46% -73 0.18% -74 0.09% -12 0.7% -62 -162 -151 0 $0.00(-0.56%) (0.57%)
1338 etho protocol etho $0.10 Ethereum... 7.9% -54 -13.78% -112 -10.73% -41 -32.98% -186 -124 -157 117 $-0.15(-60.16%) (150.99%)
1339 rhythm rhythm $0.00 binance-smart... 3.57% -67 -13.31% -110 -18.97% -61 -33.58% 1067 0 0 0 $0.00(-33.58%) (50.55%)
1340 exmo coin exm $0.05 Ethereum -1.94% -77 -1.68% -79 -15.3% -57 -18.04% -129 -241 -262 -444 $-0.04(-45.89%) (84.81%)
1341 ghost ghost $0.32 7.37% -55 4.45% -63 -3.65% -18 10.79% -38 -214 -364 -422 $-1.47(-81.91%) (452.83%)
1342 s4fe s4f $0.01 Ethereum... -2.79% -77 -13.66% -106 10.3% 24 -9.52% -89 -317 -218 -1007 $-2.38(-99.74%) (38434.67%)
1343 isiklar coin isikc $1.33 Ethereum -13.76% -108 13.02% -39 34.12% 92 57.88% 77 286 156 -179 $-0.21(-13.76%) (15.95%)
1344 powertrade fuel ptf $0.24 Ethereum 0.91% -68 9.18% -50 -4.61% -16 -26.09% -150 -126 -286 -516 $-2.22(-90.41%) (942.95%)
1345 vidy vidy $0.00 Ethereum -6.05% -84 -56.26% -302 -61.67% -319 -65.64% -402 -510 -594 -779 $-0.01(-92.86%) (1299.69%)
1346 moontography mtgy $0.01 binance-smart... -14.51% -112 46.16% 31 45.81% 119 17.49% -16 -202 0 0 $0.00(-20.48%) (25.75%)
1347 trava.finance trava $0.02 binance-smart... -6.42% -88 -18.88% -113 -17.09% -32 -7.44% -36 -161 343 0 $-0.02(-60.51%) (153.22%)
1348 frakt token frkt $1.15 Solana 0.88% -70 0.8% -74 -27.6% -101 291.83% 1058 0 0 0 $-0.44(-27.76%) (38.43%)
1349 abyss abyss $0.02 -2.51% -79 -14.57% -109 -25.15% -92 -28.19% -148 -236 -285 -457 $-0.07(-75.68%) (311.2%)
1350 wowswap wow $11.73 polygon-pos... 2.83% -65 -2.17% -79 15.71% 46 -14.57% -109 100 14 0 $-53.43(-81.99%) (455.31%)
1351 xend finance xend $0.27 Ethereum... 5.77% -61 0.74% -72 -14.64% -52 1.86% -53 -167 -232 0 $-1.56(-85.2%) (575.51%)
1352 crypton crp $1.02 -1.95% -77 -14.96% -107 -18.6% -59 -9.26% -75 496 511 171 $-0.41(-28.9%) (40.65%)
1353 conceal ccx $0.47 -1.17% -74 -0.15% -72 -7.96% -27 -30.78% -166 -155 -135 -4 $-0.60(-56.3%) (128.85%)
1354 kommunitas kom $0.01 polygon-pos... 5.18% -60 1.84% -70 96.08% 205 640.31% 598 0 515 0 $0.00(0.0%) (0.0%)
1355 ronin gamez roningmz $0.00 binance-smart... -10.04% -99 -5.99% -89 -41.31% -169 -53.77% -307 -207 0 0 $0.00(-68.21%) (214.58%)
1356 fractal fcl $0.32 Ethereum 9.64% -44 10.28% -45 6.11% 15 -22.74% -140 -119 -60 0 $-0.94(-74.73%) (295.75%)
1358 teloscoin telos $0.03 -5.15% -87 25.01% -10 57.38% 149 196.01% 290 562 0 -126 $-0.21(-87.14%) (677.31%)
1359 governor dao gdao $1.80 Ethereum -1.76% -77 -11.16% -105 -21.17% -73 -23.34% -136 -6 -78 0 $-0.95(-34.64%) (52.99%)
1360 2crazynft 2crz $0.04 Ethereum... -4.85% -87 -21.95% -119 -3.31% -1 -28.75% -40 71 2 0 $-0.03(-44.65%) (80.68%)
1361 ufc fan token ufc $2.89 chiliz -7.15% -92 -16.88% -118 -17.62% -56 -29.77% -165 -367 0 0 $-3.80(-56.85%) (131.74%)
1362 bitspawn spwn $0.01 7.05% -53 -3.92% -87 41.0% 105 -16.26% -112 0 0 0 $0.00(-26.88%) (36.75%)
1363 goldcoin glc $0.12 2.25% -72 5.5% -63 -1.95% -14 7.52% -41 0 0 497 $-0.36(-75.43%) (307.06%)
1365 coreto cor $0.02 Ethereum... 2.8% -69 5.05% -62 -20.41% -73 -52.8% -292 293 70 0 $-0.03(-58.64%) (141.75%)
1366 centric cash cns $0.00 binance-smart... -2.98% -83 -15.14% -116 -32.64% -122 -1.17% -72 546 520 354 $0.00(-80.11%) (402.79%)
1367 corra.finance cora $3.38 Ethereum 0.11% -75 7.29% -53 9.44% 20 6.87% -41 -175 -349 0 $-29.01(-89.56%) (858.06%)
1368 Nerve Finance nrv $0.11 binance-smart... -5.48% -87 -9.93% -101 -24.1% -84 20.98% 0 -411 -977 0 $-5.82(-98.15%) (5311.7%)
1369 genesis worlds genesis $0.45 polygon-pos 1.76% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1370 monero classic xmc $0.26 -1.57% -83 -1.13% -79 -9.69% -40 -7.17% -92 -181 -304 -267 $-21.29(-98.78%) (8067.2%)
1374 xfinance xfi $105.97 Ethereum 1.64% -67 10.68% -42 6.64% 27 3.57% -51 -39 -75 -211 $-570.28(-84.33%) (538.15%)
1375 crd network crd $0.00 4.34% -58 7.35% -49 5.56% 17 0.0% 0 -239 -263 -201 $-1.56(-99.69%) (31840.81%)
1377 fidextoken fex $0.00 -0.38% -71 4003.44% 842 -3.63% -14 -4.67% -75 -85 -92 -660 $0.00(-74.13%) (286.49%)
1378 bitcoinz btcz $0.00 -0.58% -73 0.3% -39 -15.65% -26 -38.47% -171 -179 -15 -3 $-0.03(-98.21%) (5473.11%)
1379 zoracles zora $892.27 Ethereum -2.31% -79 62.16% 76 65.11% 165 194.75% 297 -232 -216 0 $-1,039.13(-53.8%) (116.46%)