历史快照 - 2021-11-30

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1154 dose dose $0.27 -2.42% -53 -9.02% -73 53.67% 157 0.0% 0 0 0 0 $-0.03(-9.02%) (9.92%)
1155 bithao bhao $0.19 -0.13% -46 -0.1% -51 -0.08% -15 -0.1% -59 -174 -144 -929 $-2.72(-93.57%) (1454.91%)
1156 olyseum oly $0.01 Ethereum -9.64% -78 -18.22% -107 -27.44% -110 -16.51% -119 -271 -337 0 $-1.41(-99.42%) (17253.38%)
1158 spheroid universe sph $0.15 Ethereum -5.68% -66 -7.53% -73 105.21% 217 65.13% 99 201 54 0 $-0.04(-23.3%) (30.38%)
1159 ubiq ubq $0.24 polygon-pos -3.27% -59 18.88% -4 2.38% -6 13.34% -19 -255 -245 -512 $-6.63(-96.57%) (2812.21%)
1160 metaversex metax $5.87 -14.92% -138 75.21% 68 43.38% 157 6.28% 76 0 0 0 $-1.03(-14.92%) (17.54%)
1161 tokoin toko $0.06 1.52% -41 -14.88% -97 -17.09% -81 65.64% 103 233 81 52 $-0.05(-49.21%) (96.89%)
1162 oin finance oin $0.30 binance-smart... -0.97% -49 2.37% -47 4.79% 1 -15.94% -138 -233 -120 261 $-0.68(-69.28%) (225.53%)
1163 viberate vib $0.05 Ethereum... -4.28% -64 -4.51% -69 1.75% -9 -5.0% -78 -121 -245 -289 $-0.64(-92.63%) (1257.59%)
1164 baasid baas $0.00 Ethereum -4.42% -62 -1.26% -51 -7.88% -42 -22.84% -162 -250 -343 -251 $-0.02(-92.21%) (1183.77%)
1165 einsteinium emc2 $0.04 -3.45% -59 -2.52% -56 -12.78% -72 -18.57% -131 -157 -215 -757 $-2.51(-98.27%) (5684.72%)
1166 veridocglobal vdg $0.00 Ethereum -21.65% -110 72.24% 98 129.65% 260 89.67% 46 97 24 -451 $-0.01(-89.84%) (883.96%)
1167 ryoshi token ryoshi $0.00 binance-smart... 2.59% -42 -15.98% -106 0.0% 0 0.0% 0 0 0 0 $0.00(-24.76%) (32.9%)
1168 paribus pbx $0.02 Ethereum 3.78% -40 -12.54% -90 -16.62% -70 -40.82% -239 0 0 0 $-0.02(-46.67%) (87.53%)
1169 bonded finance bond $0.03 Ethereum 4.42% -38 29.92% 28 -5.93% -32 -17.32% -128 -228 -153 0 $-0.05(-65.96%) (193.79%)
1170 hyve hyve $0.38 binance-smart... 2.05% -44 -4.58% -62 -2.84% -20 -18.06% -140 -215 -155 0 $-0.33(-47.03%) (88.78%)
1171 gamb gmb $0.00 Ethereum 5.49% -36 -8.27% -80 -19.5% -87 -37.39% -214 -337 -326 318 $-0.01(-78.38%) (362.56%)
1172 gulden nlg $0.02 -2.68% -54 -5.21% -67 -7.62% -41 12.12% -31 -171 -218 -416 $-0.47(-96.46%) (2724.96%)
1173 spiking spike $0.02 Ethereum 3.99% -40 8.78% -32 17.39% 48 -57.32% -343 -50 -84 226 $-0.03(-61.0%) (156.43%)
1174 metaverse dualchain network architecture dna $0.00 metaverse-etp -3.58% -57 -26.64% -142 -9.68% -50 20.99% 5 -142 -385 -838 $-0.03(-98.2%) (5455.87%)
1175 pundi x nem npxsxem $0.00 -1.54% -52 -1.83% -15 -8.5% 105 49.03% 256 172 127 -62 $0.00(-92.71%) (1272.62%)
1176 linker coin lnc $0.08 Ethereum -7.57% -69 0.1% -49 -13.53% -58 -8.4% -83 -135 -171 0 $-0.02(-21.88%) (28.0%)
1177 lith token lith $0.00 Ethereum 0.59% -48 0.81% -46 24.36% 71 -0.76% -57 -82 0 0 $0.00(-17.7%) (21.51%)
1178 privateum initiative pvm $1.56 -3.84% -57 1.94% -46 3.46% 4 0.0% 0 0 0 0 $-0.43(-21.74%) (27.79%)
1179 graphlinq protocol glq $0.03 Ethereum 0.81% -47 -19.58% -114 -18.26% -75 -30.73% -187 -231 -138 0 $-0.02(-43.31%) (76.4%)
1180 stakecubecoin scc $1.04 -4.57% -58 -8.53% -73 -15.64% -63 -8.63% -76 -142 -172 -342 $-1.14(-52.25%) (109.42%)
1181 idle idle $3.23 polygon-pos... 8.86% -27 0.86% -46 -24.17% -85 -25.24% -148 -291 -532 0 $-25.92(-88.91%) (802.04%)
1182 plant vs undead pvu $0.24 -6.88% -66 -19.92% -99 -43.51% -177 0.0% 0 0 0 0 $-0.28(-53.67%) (115.82%)
1183 blockbank bbank $0.11 Ethereum... -3.52% -59 -20.08% -114 -0.4% 72 -25.08% -75 -140 -151 0 $-0.20(-64.18%) (179.21%)
1184 impossible finance if $1.54 binance-smart... 7.95% -31 13.0% -18 -1.85% -17 25.61% 13 -285 -394 0 $-5.18(-77.12%) (337.08%)
1185 polytrade trade $1.44 binance-smart... -13.44% -91 26.52% 34 22.93% 152 238.65% 479 427 329 0 $-0.37(-20.55%) (25.87%)
1186 kicktoken [new] kick $0.01 -9.02% -75 -10.12% -85 -21.59% -95 -25.92% -182 -280 -415 0 $-0.01(-66.77%) (200.93%)
1187 levolution levl $0.07 Ethereum 1.44% -48 -10.16% -77 -16.57% -67 -20.63% -130 -324 -295 -756 $-0.44(-86.07%) (618.12%)
1188 redpanda earth redpanda $0.00 8.76% -31 10.23% -26 -46.38% -219 -48.03% -281 102 58 0 $0.00(-51.93%) (108.02%)
1189 opium opium $2.18 Ethereum... -0.68% -53 4.25% -39 7.31% 22 -11.88% -105 -192 -222 0 $-18.16(-89.3%) (834.63%)
1190 spaceswap milk2 milk2 $1.23 -12.13% -87 73.95% 95 152.87% 307 2397.56% 768 736 503 628 $-1.99(-61.9%) (162.44%)
1191 top top $0.00 4.1% -46 -6.58% -74 -19.71% -86 -17.9% -128 -196 -382 -514 $-0.02(-93.52%) (1442.46%)
1193 origin dollar ousd $1.00 Ethereum -1.01% -56 -0.53% -57 -0.94% -10 -0.36% -57 -180 -172 23 $-0.05(-4.67%) (4.9%)
1194 nft index nfti $4,024.98 Ethereum -0.17% -54 -4.37% -69 28.58% 78 54.98% 78 169 146 0 $-241.16(-5.65%) (5.99%)
1196 definer fin $0.18 Ethereum -0.83% -55 -9.03% -29 -6.54% 36 -11.87% -40 -187 -196 -222 $-0.78(-81.28%) (434.29%)
1197 dogey-inu dinu $0.00 Ethereum 0.89% -54 5.14% -41 -36.52% -158 90.58% 1209 0 0 0 $0.00(-47.42%) (90.2%)
1198 onooks ooks $0.81 Ethereum 18.15% -14 -2.34% -40 -49.45% -209 -25.57% -132 51 46 0 $-0.90(-52.47%) (110.41%)
1199 realio network rio $1.35 ethereum... 4.68% -44 -0.73% -61 -6.65% -34 5.73% -42 -150 -196 -507 $-3.51(-72.23%) (260.14%)
1200 rocket vault-rocketx rvf $0.14 Ethereum... -5.82% -73 -45.8% -234 -55.31% -280 -53.77% -311 288 198 0 $-0.33(-70.68%) (241.08%)
1202 newton new $0.00 9.19% -29 9.53% -32 1.6% -5 -3.96% -72 -131 -285 -520 $-0.01(-97.03%) (3263.45%)
1205 satt satt $0.00 Ethereum 12.67% -25 80.1% 100 72.86% 159 57.76% 76 -198 110 -281 $0.00(-21.05%) (26.67%)
1207 internxt inxt $13.76 Ethereum -6.8% -77 -2.03% -67 61.47% 137 70.31% 103 518 435 -55 $-19.07(-58.08%) (138.55%)
1209 kalata kala $0.25 binance-smart... 4.46% -44 -19.17% -120 7.61% 18 -38.96% -229 -109 -92 0 $-0.50(-67.0%) (203.02%)
1210 hydro protocol hot $0.01 Ethereum -1.82% -66 -8.65% -84 -2.81% -16 -13.12% -103 -134 -269 -296 $-0.27(-95.6%) (2170.3%)
1211 fenerbahçe token fb $3.92 Ethereum -5.81% -73 -14.65% -100 -22.09% -97 -34.06% -212 -365 -424 0 $-5.06(-56.34%) (129.05%)
1212 lympo market token lmt $0.28 Ethereum... -6.81% -78 -15.93% -109 33.92% 84 6.41% -47 4 -227 0 $-1.17(-80.79%) (420.62%)
1213 basid coin basid $0.01 Ethereum -4.71% -71 -2.29% -64 -13.75% -61 21.76% -3 -260 -735 -1005 $-1.32(-99.25%) (13155.27%)
1214 arsenal fan token afc $4.24 chiliz -0.5% -63 -5.76% -77 -14.65% -68 -12.07% -105 0 0 0 $-1.56(-26.88%) (36.76%)
1215 project txa txa $3.30 0.34% -59 -3.55% -70 -0.39% -8 9.42% -30 0 0 0 $-1.03(-23.72%) (31.1%)
1216 aax token aab $1.13 Ethereum -1.68% -69 -13.41% -102 -9.85% -50 43.63% 51 -29 -29 268 $-1.87(-62.37%) (165.73%)
1217 achain act $0.01 -1.01% -65 2.96% -54 -5.67% -30 2.4% -56 -152 -307 -563 $-1.37(-99.39%) (16227.72%)
1218 ally aly $0.00 Ethereum 1.01% -57 -11.83% -95 -17.29% -77 -24.36% -156 -139 -315 60 $-0.02(-86.98%) (667.92%)
1219 time new bank tnb $0.00 ethereum... -2.82% -71 -5.08% -75 -12.65% -59 -15.28% -113 -217 -364 -633 $-0.32(-99.36%) (15536.16%)
1220 prosper pros $1.86 binance-smart... 0.75% -58 -9.24% -86 13.49% 41 -14.1% -108 -266 -49 0 $-6.95(-78.91%) (374.08%)
1221 standard protocol stnd $0.62 Ethereum -18.5% -116 -1.7% -64 -13.63% -63 -21.57% -143 -60 -56 0 $-0.52(-45.68%) (84.09%)
1222 ig gold igg $0.00 Ethereum... -0.09% -62 -5.92% -79 -4.33% -23 -12.84% -103 -16 -54 -154 $-0.01(-90.73%) (978.23%)
1223 pluton plu $9.61 polygon-pos... 0.12% -56 8.45% -32 78.72% 172 104.6% 161 120 16 -464 $-22.50(-70.06%) (233.99%)
1224 hakka.finance hakka $0.02 ethereum... 2.4% -49 2.21% -37 -14.95% -34 -24.95% -129 -29 -84 -672 $-0.74(-96.85%) (3076.59%)
1225 horuspay horus $0.01 EOS 4.72% -47 9.85% -29 9.53% 25 8.55% -34 -65 -92 381 $-0.01(-60.32%) (152.0%)
1226 dinoswap dino $0.13 polygon-pos -0.43% -56 -13.78% -93 -22.75% -82 -50.33% -245 -382 -410 0 $-4.23(-97.01%) (3241.38%)
1228 clintex cti cti $0.07 Ethereum -1.32% -64 3.06% -50 -12.21% -60 -7.27% -81 -15 -114 0 $-0.10(-57.49%) (135.22%)
1229 databroker dtx $0.10 0.45% -55 4.48% -45 38.51% 90 -23.22% -147 154 65 -216 $-0.03(-25.98%) (35.09%)
1231 unmarshal marsh $1.13 -2.75% -68 -16.63% -113 -0.3% 0 -27.05% -162 -82 -174 0 $-4.55(-80.11%) (402.81%)
1232 polkacover cvr $0.13 0.04% -56 15.41% -12 -14.68% -55 -18.12% -42 -79 -12 0 $-0.73(-84.67%) (552.37%)
1233 gem exchange and trading gxt $0.17 Ethereum 8.49% -42 74.8% 91 78.73% 190 71.83% 109 275 286 -884 $-0.40(-70.46%) (238.56%)
1234 pillar plr $0.03 binance-smart... 14.23% -26 -9.32% -88 -15.06% -64 0.25% -56 -244 -344 -450 $-1.53(-98.03%) (4987.81%)
1236 formation fi form $0.10 Ethereum... -4.75% -77 -18.56% -120 -31.41% -139 -47.17% -273 -302 -223 0 $-0.30(-75.11%) (301.81%)
1237 liquidapps dapp $0.01 -3.64% -69 -3.97% -73 -8.91% -36 -22.75% -143 -312 -365 -595 $-0.07(-85.78%) (603.26%)
1238 dexa coin dexa $0.00 11.2% -36 -3.86% -73 -41.57% -194 8.73% -32 -146 -127 259 $0.00(-59.12%) (144.64%)
1239 polis polis $0.80 binance-smart... -5.75% -81 -0.95% -63 -32.01% -176 243.28% 329 1 235 -472 $-51.70(-98.48%) (6488.46%)
1241 moniwar mowa $0.73 kardiachain... 9.56% -42 -16.11% -112 -13.64% -56 99.33% 146 0 0 0 $-0.28(-27.59%) (38.1%)
1242 idena idna $0.14 -0.72% -63 -1.55% -65 -12.38% -44 35.54% 37 -104 -110 -402 $-0.15(-50.61%) (102.46%)
1243 ureeqa urqa $0.28 Ethereum -9.18% -93 0.15% -61 -3.08% -15 27.53% 15 -316 -308 0 $-3.31(-92.2%) (1182.16%)
1244 xio xio $0.21 Ethereum 5.2% -52 15.24% -21 15.08% 38 29.49% 21 -20 -80 -670 $-0.66(-75.68%) (311.2%)
1245 effect.ai efx $0.03 0.57% -64 2.63% -47 -1.83% -7 -36.18% -218 -41 -94 -606 $-0.14(-82.69%) (477.66%)
1246 digitalnote xdn $0.00 -11.77% -100 -0.53% -60 -5.48% -20 -10.1% -92 -139 -171 -534 $-0.09(-98.94%) (9353.68%)
1247 spore spore $0.00 avalanche... -0.03% -64 -12.4% -95 -5.45% -11 -36.82% -228 -90 -118 0 $0.00(-47.19%) (89.34%)
1248 cyclone protocol cyc $342.01 polygon-pos... 0.17% -63 -7.08% -75 -16.19% -46 -0.08% -31 -151 -193 0 $-1,891.21(-84.69%) (552.98%)
1249 yam v3 yam $0.58 -1.29% -67 0.98% -50 -14.38% -49 -13.23% -100 -140 -291 0 $-0.57(-49.56%) (98.25%)
1250 eminer em $0.01 Ethereum 6.36% -46 -5.72% -76 -4.83% 1 19.41% -8 -95 -148 -581 $-0.02(-79.09%) (378.24%)
1252 amlt amlt $0.02 0.54% -58 -7.97% -80 -9.33% -59 -12.13% -97 -247 -262 -116 $-0.07(-75.18%) (302.96%)
1253 euno euno $0.00 -0.87% -65 0.08% -50 -4.84% -14 -8.27% -77 -142 -497 -493 $-0.11(-99.0%) (9939.1%)
1254 carbon crbn $0.22 Ethereum... 8.0% -38 16.77% -6 24.36% 124 18.13% 54 16 -44 0 $-0.23(-50.2%) (100.82%)
1255 makiswap maki $0.10 huobi-token -2.77% -68 0.35% -46 -16.25% -52 -45.37% -258 -372 0 0 $-0.23(-68.9%) (221.56%)
1256 peos peos $0.01 eos, EOS -27.13% -137 -7.5% -77 0.58% 10 65.15% 97 368 329 -39 $-0.09(-91.36%) (1057.45%)
1257 yummy yummy $0.00 binance-smart... -2.72% -68 -4.13% -62 -20.29% -83 -39.02% -218 -197 0 0 $0.00(-56.53%) (130.05%)
1259 rupiah token idrt $0.00 Ethereum... -0.23% -61 -0.51% -49 -0.35% 5 -0.71% -56 -158 -116 -360 $0.00(-74.44%) (291.26%)
1260 blockchain certified data token bcdt $0.19 Ethereum... 2.23% -54 2.48% -46 -1.2% 3 6.79% -36 -136 -123 -210 $-0.19(-50.28%) (101.13%)
1261 swerve swrv $0.45 -1.29% -65 -5.56% -68 -16.22% -48 -24.78% -137 -250 -349 -593 $-6.53(-93.5%) (1439.41%)
1262 octofi octo $8.92 Ethereum, Fantom 30.37% 12 40.02% 30 26.27% 69 8.32% -31 -108 -213 -855 $-106.42(-92.27%) (1192.83%)
1263 newyorkcoin nyc $0.00 -13.46% -97 -19.5% -121 -39.61% -173 62.77% 1143 0 0 4 $0.00(-94.92%) (1868.36%)
1264 dacxi dacxi $0.00 Ethereum -1.43% -67 -4.05% 73 -9.11% 134 -16.0% 362 367 221 0 $-0.04(-93.49%) (1435.36%)
1265 tarot tarot $0.43 Fantom -2.82% -70 -29.26% -145 2.35% 38 -64.81% -316 -474 0 0 $-2.71(-86.28%) (628.74%)
1266 whiteheart white $793.32 Ethereum 0.2% -63 45.11% 40 38.82% 95 52.35% 62 -78 -247 0 $-4,445.57(-84.86%) (560.38%)
1267 zap zap $0.03 ethereum... -13.94% -98 -19.87% -120 -16.99% -58 -23.75% -135 -253 -328 -1083 $-1.05(-97.25%) (3539.85%)