历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,416.43 -0.86% 0 -0.1% 0 -4.89% 0 -5.88% 0 0 0 0 $-10,150.40(-15.02%) (17.68%)
2 Ethereum eth $4,695.09 avalanche... 4.72% 0 9.55% 0 9.5% 0 8.57% 0 0 0 0 $-117.00(-2.43%) (2.49%)
3 binance coin bnb $627.87 -0.12% 0 5.95% 0 8.61% 0 13.9% 0 1 1 8 $-47.82(-7.08%) (7.62%)
4 Tether usdt $1.00 boba, cronos... -0.16% 0 -0.13% 0 -0.1% 0 -0.12% 0 1 1 0 $-0.08(-7.31%) (7.89%)
5 Solana sol $210.20 2.51% 0 0.81% 0 -3.89% 0 3.27% 1 1 3 37 $-48.73(-18.82%) (23.18%)
6 Cardano ada $1.56 -2.95% 0 -5.83% 0 -16.71% 0 -19.89% -1 -3 -3 2 $-1.41(-47.37%) (90.0%)
7 xrp xrp $1.01 0.8% 0 -2.2% 0 -7.98% 0 -7.69% 0 0 -1 -4 $-2.37(-70.13%) (234.82%)
8 USD Coin usdc $1.00 harmony-shard... -0.08% 0 0.06% 1 -0.07% 1 -0.07% 3 0 2 1 $-0.04(-4.3%) (4.49%)
9 polkadot dot $38.32 2.91% 0 -0.29% -1 -10.26% -1 -23.32% -1 0 0 1 $-15.56(-28.87%) (40.59%)
10 Dogecoin doge $0.22 binance-smart... -0.36% 1 0.11% 1 -9.14% 0 -20.59% 0 0 -3 38 $-0.47(-68.49%) (217.35%)
11 avalanche avax $123.31 2.78% 1 6.38% 1 14.38% 1 89.49% 4 2 12 49 $-10.57(-7.9%) (8.57%)
12 Shiba Inu shib $0.00 Fantom... 6.45% 1 23.33% 2 -2.05% -1 -34.25% -3 35 38 0 $0.00(-41.1%) (69.78%)
13 Terra luna $58.13 12.73% 1 49.38% 2 34.72% 0 31.93% -1 -2 0 63 $0.00(0.0%) (0.0%)
14 crypto.com coin cro $0.70 -2.41% 1 -21.56% -1 30.46% 2 227.45% 23 25 24 6 $-0.20(-22.11%) (28.39%)
15 Litecoin ltc $209.30 1.52% 2 -1.54% 1 -8.8% -1 5.95% 3 1 1 -10 $-177.15(-45.84%) (84.64%)
16 Wrapped Bitcoin wbtc $55,959.68 optimistic-et... -2.23% 0 -1.27% 1 -5.85% -1 -8.34% 0 3 2 0 $-11,589.55(-17.16%) (20.71%)
17 Uniswap uni $21.98 harmony-shard... 7.66% 3 5.78% 1 0.41% 0 -14.26% -4 -5 -6 12 $-21.19(-49.09%) (96.42%)
18 Binance USD busd $1.00 harmony-shard... -0.1% 0 -0.04% 1 -0.09% 1 -0.09% -1 -4 -3 8 $-0.05(-5.09%) (5.36%)
19 polygon matic $1.81 -1.03% 0 7.47% 2 10.55% 1 -5.08% 0 1 0 95 $-0.65(-26.37%) (35.81%)
20 Chainlink link $25.55 binance-smart... 1.83% 1 -0.19% 0 -12.49% -2 -19.07% -6 -5 -8 -14 $-26.65(-51.06%) (104.33%)
21 Algorand algo $1.83 2.57% 1 5.57% 2 10.13% 1 -0.25% -1 -4 18 29 $-1.37(-42.86%) (75.02%)
22 Bitcoin Cash bch $574.22 -0.62% 1 -7.14% 0 -3.59% -1 -2.29% -1 -4 -8 -15 $-3,348.85(-85.36%) (583.21%)
23 Decentraland mana $4.70 sora... -4.11% 1 -8.49% 1 40.49% 15 54.08% 13 55 49 73 $-0.70(-13.05%) (15.01%)
24 Axie Infinity axs $137.88 binance-smart... 1.29% 1 -2.19% 2 1.95% 1 0.59% 1 5 11 338 $-22.48(-14.02%) (16.31%)
25 Stellar xlm $0.34 2.81% 1 3.6% 2 -1.85% -1 -7.25% -3 -1 -3 -13 $-0.56(-62.07%) (163.61%)
26 VeChain vet $0.12 vechain -1.25% 2 -1.64% 2 -16.79% -3 -11.87% -3 -1 -6 4 $-0.13(-52.61%) (111.0%)
27 TerraUSD ust $1.01 Ethereum, sora 0.47% 3 0.45% 3 0.34% 8 0.48% 31 26 30 50 $-0.04(-3.41%) (3.53%)
28 Internet Computer icp $41.36 -2.76% 1 1.94% 1 -3.57% -1 -11.88% -2 -6 -11 0 $-387.01(-90.35%) (935.76%)
29 elrond egld $377.87 -5.19% -2 -16.6% -4 21.73% 7 40.17% 11 6 16 57 $-107.85(-22.2%) (28.54%)
30 FTX Token ftt $51.25 Solana... -1.08% 1 2.02% 1 -0.57% 4 -13.33% 0 -3 -2 19 $-28.62(-35.83%) (55.83%)
31 Filecoin fil $54.22 -2.03% 1 6.5% 6 -3.46% -3 -15.19% -4 -8 -7 -8 $-137.14(-71.67%) (252.93%)
32 TRON trx $0.10 0.24% 1 -0.43% 0 -12.66% -6 -3.38% -3 -4 -7 -15 $-0.12(-55.95%) (127.04%)
33 theta theta $6.72 0.7% 2 1.55% 2 1.98% -2 -8.29% -5 -1 -7 5 $-7.56(-52.93%) (112.44%)
34 dai dai $1.00 -0.46% 2 0.04% 4 -0.23% -2 -0.02% -1 -3 -7 -12 $-0.09(-8.44%) (9.21%)
35 Ethereum Classic etc $48.85 0.89% 5 1.37% 5 -4.68% -6 -9.19% -4 -9 -14 1 $-85.25(-63.57%) (174.49%)
36 hedera hbar $0.35 -0.31% 2 0.4% 6 -13.52% 1 -12.1% -1 -3 15 32 $-0.15(-30.45%) (43.77%)
37 The Sandbox sand $6.88 Ethereum... -1.8% 0 -6.03% -1 84.28% 17 226.12% 34 76 68 273 $-0.85(-10.98%) (12.33%)
38 cosmos atom $27.87 osmosis... -1.45% 1 -5.71% -5 -5.13% -8 -25.41% -14 -17 -8 -13 $-16.68(-37.44%) (59.85%)
39 bitcoin bep2 btcb $57,366.81 Binance Chain... -1.15% 2 0.15% 2 -4.92% -6 -6.01% -5 -5 3 197 $-10,135.61(-15.02%) (17.67%)
40 Fantom ftm $2.16 binance-smart... -1.67% 2 -17.06% -6 0.52% -1 -20.02% -8 3 25 115 $-1.00(-31.65%) (46.3%)
41 near protocol near $8.80 2.81% 3 -5.14% 2 -6.43% -1 -13.55% -2 3 14 31 $-3.54(-28.66%) (40.18%)
42 Tezos xtz $5.49 -3.74% 1 12.78% 5 5.03% 0 -12.05% -4 -12 -8 -24 $-5.07(-48.03%) (92.41%)
43 Gala gala $0.64 binance-smart... -3.49% 2 13.05% 9 176.23% 169 599.37% 186 177 251 966 $-0.12(-16.36%) (19.56%)
44 The Graph grt $0.93 Ethereum... -3.87% 2 7.79% 5 -0.33% -1 -6.3% -2 2 -8 0 $-1.42(-60.36%) (152.29%)
45 Monero xmr $238.80 1.3% 2 -2.5% 1 -1.18% -1 -11.92% -4 -7 -16 -30 $-244.78(-50.62%) (102.5%)
46 Helium hnt $39.36 -3.18% 2 -11.49% -1 -13.62% -5 39.25% 11 16 18 70 $-13.36(-25.34%) (33.94%)
47 IOTA miota $1.43 1.46% 3 -3.89% 1 -1.08% -1 1.63% 2 -2 -10 -16 $-3.93(-73.27%) (274.13%)
48 Flow flow $12.54 -1.99% 1 -2.87% 2 -0.93% 0 -10.47% -3 38 29 0 $-26.50(-67.88%) (211.3%)
49 EOS eos $4.04 EOS 0.21% 2 -1.91% 2 -7.63% -4 -12.87% -6 -9 -16 -35 $-17.51(-81.26%) (433.67%)
50 stacks stx $2.98 35.16% 15 52.81% 20 38.16% 14 52.44% 12 17 18 31 $0.00(0.0%) (0.0%)
51 Loopring lrc $2.80 arbitrum-one... -2.91% 1 -23.66% -7 10.76% 2 172.14% 35 76 66 19 $-0.87(-23.66%) (31.0%)
52 klaytn klay $1.40 -1.76% 1 -4.52% 2 -9.52% -3 -13.7% -4 -4 -12 0 $-2.86(-67.02%) (203.22%)
53 Aave aave $261.54 harmony-shard... 3.17% 3 2.65% 3 -7.96% -3 -19.29% -7 -12 -22 -21 $-370.73(-58.64%) (141.75%)
54 pancakeswap cake $14.07 -4.25% 0 0.54% 3 -14.64% -7 -23.73% -10 -17 -22 235 $-28.52(-66.97%) (202.72%)
55 Kusama ksm $390.50 5.69% 4 18.88% 11 6.15% 0 -4.7% -5 -5 -11 -10 $-203.94(-34.31%) (52.23%)
56 unus sed leo leo $3.36 -0.57% 2 3.5% 4 6.91% 3 1.27% -2 -5 -7 -35 $-0.53(-13.69%) (15.86%)
57 bittorrent btt $0.00 -1.1% 20 0.07% 21 -11.69% 9 -20.21% 4 -1 -9 -4 $-0.01(-70.19%) (235.46%)
58 Maker mkr $3,093.39 sora... -0.36% 3 -0.59% 3 10.41% 5 26.26% 5 -3 -15 -17 $-2,919.07(-48.55%) (94.36%)
59 enjin coin enj $3.55 -3.11% 3 -20.66% -6 18.59% 6 35.04% 6 24 15 39 $-0.92(-20.66%) (26.04%)
60 Zcash zec $224.12 -8.99% -3 -12.43% -2 40.93% 10 32.41% 6 13 7 -27 $-656.64(-74.55%) (292.98%)
61 thorchain rune $11.34 binancecoin 5.18% 5 1.72% 4 4.43% 1 -28.54% -14 2 -2 30 $-8.97(-44.16%) (79.09%)
62 Harmony one $0.25 -5.57% -2 -18.15% -3 -2.82% -1 -12.19% -6 3 26 108 $-0.09(-26.45%) (35.96%)
63 eCash xec $0.00 arbitrum-one -0.68% 0 -3.87% 1 -15.89% -11 -15.4% -12 -27 141 0 $0.00(-54.27%) (118.67%)
64 bitcoin sv bsv $150.25 -1.09% 0 -5.74% -1 -8.04% -8 -8.72% -9 -10 -18 -51 $-291.14(-65.96%) (193.77%)
65 NEO neo $37.86 -2.08% 3 -3.32% 2 -12.53% -8 -16.23% -12 -16 -24 -41 $-149.54(-79.8%) (394.99%)
66 Kadena kda $16.70 -1.71% 3 -0.62% 3 -22.3% -15 137.02% 146 186 293 467 $-7.46(-30.86%) (44.64%)
67 Chiliz chz $0.44 Ethereum -4.02% 0 -13.83% -5 -10.92% -7 -2.25% -7 -1 -6 70 $-0.33(-42.87%) (75.03%)
68 amp amp $0.06 -2.86% 2 3.42% 3 19.01% 1 23.62% 1 -10 -12 187 $-0.05(-44.13%) (79.0%)
69 quant qnt $203.39 -5.26% 2 -11.07% -1 -18.54% -11 -25.95% -17 -27 -7 20 $-190.15(-48.32%) (93.49%)
70 Waves waves $21.60 Ethereum 0.68% 5 7.38% 6 0.37% -3 -18.45% -11 -18 -23 -33 $-14.30(-39.83%) (66.21%)
71 Basic Attention Token bat $1.48 Ethereum... -7.46% 1 29.5% 17 38.63% 12 44.43% 11 24 16 -20 $-0.44(-23.05%) (29.96%)
72 Curve DAO Token crv $5.03 Fantom... 6.42% 6 -12.85% 0 24.73% 10 12.07% 2 19 31 30 $-6.59(-56.71%) (131.02%)
73 kucoin token kcs $27.06 6.06% 6 15.5% 8 11.01% -1 47.51% 11 31 17 63 $-0.07(-0.27%) (0.27%)
74 holo hot $0.01 -2.68% 2 -9.08% 0 -3.73% -6 -7.86% -10 -2 -11 31 $-0.02(-57.65%) (136.15%)
75 Arweave ar $60.39 -1.01% 5 3.76% 5 6.54% -1 13.57% 0 -15 -9 52 $-25.89(-30.01%) (42.87%)
76 Celo celo $5.21 Celo 3.2% 9 -1.26% 6 1.33% 1 -17.13% -8 -17 -3 -7 $-2.43(-31.76%) (46.55%)
77 Dash dash $181.65 -0.25% 5 -10.98% 0 -4.06% -6 -4.2% -5 -13 -23 -50 $-1,369.20(-88.29%) (753.75%)
78 compound comp $282.01 -2.9% 5 1.77% 11 -12.38% -5 -22.35% -11 -17 -26 -34 $-572.47(-67.0%) (202.99%)
79 Theta Fuel tfuel $0.31 1.91% 8 -1.95% 11 -8.91% -1 -11.93% -6 -9 -9 81 $-0.28(-47.88%) (91.86%)
80 Qtum qtum $16.21 4.11% 12 12.68% 20 6.94% 6 -3.87% -2 -3 4 -18 $-78.46(-82.88%) (484.06%)
81 Huobi Token ht $9.80 Ethereum... -1.89% 8 1.73% 12 -6.88% 0 -5.98% -4 -2 -28 -47 $-24.85(-71.73%) (253.73%)
82 NEXO nexo $2.79 sora... 6.76% 13 1.97% 12 -16.2% -6 -3.13% -3 19 9 -4 $-1.14(-28.95%) (40.75%)
83 NEM xem $0.17 -0.23% 8 1.77% 12 -9.99% -3 -11.01% -7 -9 -12 -64 $-1.67(-90.62%) (966.08%)
84 Immutable X imx $8.21 Ethereum 0.52% 9 1.95% 12 35.67% 16 0.0% 0 0 0 0 $-1.20(-12.71%) (14.56%)
85 IoTeX iotx $0.16 binance-smart... -5.2% 5 -13.59% 2 -21.92% -10 120.7% 44 34 30 44 $-0.08(-34.08%) (51.7%)
86 OKB okb $24.37 Ethereum... 0.74% 10 3.87% 15 -5.51% -2 7.03% -1 6 -1 -30 $-17.99(-42.47%) (73.83%)
87 Decred dcr $104.87 -0.98% 11 -2.23% 11 -4.97% 0 -6.33% -4 -16 -29 -32 $-142.03(-57.53%) (135.44%)
88 mina mina $4.59 -4.64% 6 -12.87% 4 -1.18% 1 3.61% 3 2 20 0 $-1.56(-25.35%) (33.96%)
89 horizen zen $118.13 0.42% 11 -4.23% 8 37.19% 20 35.52% 15 14 3 -1 $-29.41(-19.93%) (24.9%)
90 voyager token vgx $4.82 13.3% 20 12.44% 21 21.03% 11 76.61% 32 24 16 101 $-6.20(-56.26%) (128.62%)
91 WAX waxp $0.69 -6.17% 11 -25.59% -5 -25.75% -12 66.12% 32 41 29 54 $-3.92(-84.93%) (563.42%)
92 trueusd tusd $1.00 -0.07% 12 -0.1% 15 -0.07% -2 -0.07% 2 -12 -11 -31 $-0.09(-7.94%) (8.62%)
93 Ankr ankr $0.15 Binance Chain... -7.39% 10 25.79% 44 13.83% 11 24.72% 14 24 14 47 $-0.04(-22.7%) (29.37%)
94 omg network omg $8.73 -3.1% 11 1.75% 16 -16.05% -6 -40.61% -24 -37 6 -51 $-16.99(-66.06%) (194.67%)
95 ICON icx $1.76 -1.03% 13 -8.5% 11 -23.03% -10 -24.54% -14 -14 4 -29 $-10.43(-85.55%) (591.84%)
96 Audius audio $2.33 Ethereum -4.35% 11 -10.52% 9 2.06% 1 1.27% 1 2 -3 345 $-1.72(-42.49%) (73.89%)
97 Siacoin sc $0.02 -7.23% 9 16.69% 34 18.0% 18 16.55% 12 13 -1 -10 $-0.07(-75.16%) (302.62%)
98 xdc network xdc $0.09 -3.66% 16 -11.8% 11 0.74% 4 -4.87% -2 -30 -29 135 $-0.09(-50.59%) (102.39%)
99 Livepeer lpt $52.61 harmony-shard... -5.63% 12 13.47% 34 -5.56% -4 97.76% 38 49 46 213 $-22.38(-29.85%) (42.55%)
100 Ravencoin rvn $0.11 -2.85% 18 -3.82% 13 -6.77% -4 -9.91% -8 -7 -14 0 $-0.13(-54.06%) (117.69%)