历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $29,860.81 sora... -1.75% 20 -3.93% 14 -4.11% -2 -14.32% -11 -14 -21 -66 $-52,884.39(-63.91%) (177.1%)
102 Oasis Network rose $0.31 -7.59% 11 -20.51% 0 18.8% 71 66.71% 91 72 187 51 $-0.12(-28.08%) (39.04%)
103 Zilliqa zil $0.09 binance-smart... -2.98% 19 1.04% 18 -7.64% -5 -21.53% -16 -14 -21 -46 $-0.15(-62.76%) (168.52%)
104 sushiswap sushi $8.06 7.35% 32 1.24% 21 -17.2% -13 -36.79% -24 -29 -29 -39 $-14.84(-64.79%) (184.03%)
105 bora bora $1.18 ethereum... -10.5% 14 -24.3% -1 -0.08% 3 230.32% 81 193 175 248 $-0.38(-24.3%) (32.1%)
106 0x zrx $1.18 avalanche... -0.91% 22 2.57% 30 2.36% 6 -4.09% -6 1 -5 -48 $-1.18(-50.01%) (100.02%)
107 Bitcoin Gold btg $56.30 -0.4% 25 -1.22% 21 -9.2% -4 -12.52% -9 -11 -29 -23 $-443.83(-88.74%) (788.35%)
108 revain rev $0.01 Ethereum -2.87% 21 -14.72% 4 -17.68% -14 -25.41% -19 -39 -48 -80 $-4.05(-99.72%) (35302.24%)
109 renBTC renbtc $55,984.57 polygon-pos... -2.05% 22 -1.2% 25 -5.95% 1 -8.3% -7 -1 3 -45 $-11,510.37(-17.05%) (20.56%)
110 Bancor Network Token bnt $4.13 Ethereum -0.43% 24 3.74% 31 0.18% 6 -3.96% -7 -8 -16 -3 $-19.60(-82.61%) (475.03%)
111 hive hive $2.54 -12.28% 12 65.65% 74 130.11% 54 213.89% 70 67 75 41 $-0.38(-12.9%) (14.81%)
112 pax dollar usdp $1.00 Ethereum -0.07% 25 -0.13% 26 -0.11% 5 -0.11% -1 -12 -10 -45 $-0.05(-4.71%) (4.94%)
113 Storj storj $2.62 Ethereum... -9.44% 14 20.41% 44 53.27% 26 41.43% 17 32 20 10 $-0.59(-18.37%) (22.51%)
114 Secret scrt $6.10 0.22% 25 -13.34% 6 -25.53% -22 -30.35% -26 169 249 206 $-3.81(-38.45%) (62.48%)
115 celsius cel $3.83 0.33% 25 -12.44% 8 -8.64% -4 -11.38% -14 -39 -36 -76 $-4.18(-52.21%) (109.24%)
116 dogelon mars elon $0.00 Ethereum 4.59% 33 22.67% 44 -4.64% -2 -24.9% -23 549 538 0 $0.00(-27.89%) (38.68%)
117 ren ren $0.90 1.26% 28 3.65% 31 14.05% 10 -10.06% -12 -32 -8 -58 $-0.83(-47.82%) (91.63%)
118 synthetix snx $7.73 -2.57% 23 -2.2% 25 -13.71% -11 -25.14% -23 -34 -42 -78 $-19.34(-71.46%) (250.37%)
119 Perpetual Protocol perp $12.68 Ethereum -2.5% 25 -11.27% 13 -17.98% -14 -22.37% -20 -25 -30 272 $-8.82(-41.01%) (69.52%)
120 Ontology ont $0.99 -4.32% 22 4.37% 31 -1.26% -2 -3.2% -8 -9 -25 -74 $-9.08(-90.13%) (913.63%)
121 Nervos Network ckb $0.03 -2.06% 26 17.14% 43 21.56% 10 53.63% 18 25 23 -13 $-0.01(-28.12%) (39.11%)
122 Velas vlx $0.41 binance-smart... -4.26% 21 -6.62% 20 -12.69% -9 107.83% 34 40 151 34 $-0.10(-19.37%) (24.02%)
123 Raydium ray $11.00 Ethereum, Solana 3.08% 28 9.33% 33 6.1% 2 1.67% -4 -14 96 0 $-5.51(-33.38%) (50.11%)
124 UMA uma $13.18 avalanche... -3.3% 24 -3.33% 22 -29.68% -31 7.23% -4 -6 -14 -77 $-20.60(-60.98%) (156.29%)
125 skale network skl $0.32 -4.34% 29 -18.89% 14 -4.03% 1 -10.27% -11 15 12 0 $-0.56(-63.62%) (174.88%)
126 Ocean Protocol ocean $1.33 Ethereum, sora 25.66% 51 33.72% 58 54.97% 24 9.45% -1 10 -1 -51 $-0.49(-26.85%) (36.7%)
127 Telcoin tel $0.01 sora... -4.51% 23 -8.31% 18 -21.73% -21 -17.69% -19 -28 -44 507 $-0.05(-75.3%) (304.79%)
128 ceek vr ceek $1.05 -5.49% 24 35.24% 60 40.27% 16 598.81% 285 1022 1073 1038 $-0.06(-5.49%) (5.81%)
129 golem glm $0.77 -4.71% 24 42.35% 65 27.88% 11 30.49% 7 -4 -5 -5 $-0.32(-29.52%) (41.89%)
130 Serum srm $5.73 Ethereum... 2.32% 29 3.46% 32 -9.2% -9 -23.78% -24 -42 12 11 $-6.76(-54.12%) (117.98%)
131 IOST iost $0.04 -2.39% 27 -1.55% 30 -14.6% -11 -17.66% -18 -34 -18 -18 $-0.09(-68.19%) (214.32%)
132 moonriver movr $297.57 moonriver -7.05% 25 -17.29% 15 -14.67% -10 -21.82% -17 91 0 0 $-161.01(-35.11%) (54.11%)
133 DigiByte dgb $0.05 0.01% 28 -1.26% 32 -9.62% -9 -11.25% -16 -21 -35 -79 $-0.11(-69.06%) (223.18%)
134 dYdX dydx $12.79 Ethereum... 1.08% 31 -13.97% 16 -4.74% -5 -26.38% -24 -52 0 0 $-13.92(-52.12%) (108.86%)
135 Kava.io kava $5.04 Binance Chain... 0.41% 29 -5.27% 24 -6.68% 13 -16.73% 3 -13 -21 -14 $-3.68(-42.23%) (73.1%)
136 SwissBorg chsb $0.71 Ethereum -0.07% 30 -4.13% 27 -8.06% -8 13.07% -4 -21 -25 -30 $-0.82(-53.62%) (115.62%)
137 gnosis gno $469.37 11.58% 45 14.67% 40 14.67% 0 2.47% -11 2 2 -25 $-111.40(-19.18%) (23.73%)
138 polymath poly $0.77 -5.12% 22 6.69% 37 3.69% 9 8.51% 5 -7 47 41 $-0.82(-51.76%) (107.3%)
139 Celer Network celr $0.11 arbitrum-one... -1.38% 29 -9.42% 19 -2.95% -9 -6.58% -15 -33 26 164 $-0.07(-36.73%) (58.05%)
140 xyo xyo $0.05 -3.12% 27 -2.2% 31 8.44% -6 71.01% 20 3 56 642 $-0.02(-30.52%) (43.92%)
141 reserve rights rsr $0.05 -3.3% 28 38.46% 62 37.26% 15 24.74% 0 -8 -22 -62 $-0.06(-54.37%) (119.16%)
142 WINkLink win $0.00 tron, Tron20 -0.37% 32 -8.99% 24 -17.95% -9 -13.42% -9 13 -12 203 $0.00(-74.28%) (288.8%)
143 1inch 1inch $3.56 Ethereum... -4.5% 29 -10.58% 25 -9.17% -11 -22.14% -27 -20 -22 0 $-3.92(-52.37%) (109.97%)
144 NuCypher nu $0.91 ethereum... -2.07% 35 10.85% 46 0.71% -9 -0.41% -13 53 51 114 $-0.66(-42.13%) (72.81%)
145 myneighboralice alice $20.53 4.3% 41 -21.52% 8 41.27% 35 46.07% 33 21 3 0 $-5.63(-21.52%) (27.41%)
146 woo network woo $1.05 14.57% 56 -4.54% 30 -31.28% -27 -14.88% -18 -18 30 503 $-0.62(-37.05%) (58.85%)
147 OriginTrail trac $1.63 ethereum... -6.21% 36 -3.82% 32 1.54% -6 42.75% 10 134 184 1 $-1.05(-39.34%) (64.85%)
148 Injective Protocol inj $13.48 binance-smart... 8.59% 48 3.18% 41 11.11% 1 27.03% 1 6 -2 246 $-8.72(-39.26%) (64.64%)
149 DigitalBits xdb $0.67 ethereum... 4.19% 44 -5.09% 32 -10.63% -6 -0.96% -5 16 33 398 $-0.15(-18.04%) (22.01%)
150 casper cspr $0.21 -2.3% 42 29.68% 68 40.21% 24 84.86% 41 36 149 0 $-0.11(-34.63%) (52.98%)
151 Ultra uos $2.02 Ethereum -10.24% 30 -13.28% 23 55.61% 24 169.98% 143 136 28 22 $-0.35(-14.94%) (17.56%)
152 neutrino usd usdn $0.99 0.51% 42 0.81% 39 0.52% -6 1.88% -18 -28 -20 79 $-0.05(-5.13%) (5.41%)
153 JUST jst $0.08 Tron20, tron -1.29% 225 -1.49% 222 -9.1% 195 -10.61% 163 153 133 -18 $-0.10(-57.71%) (136.46%)
154 fetch.ai fet $0.73 -3.21% 35 -7.78% 32 -6.12% -12 -7.04% -19 -34 -25 31 $-0.22(-22.94%) (29.77%)
155 chromia chr $0.95 -5.56% 32 -22.83% 15 -13.67% 2 92.31% 136 174 133 349 $-0.49(-34.01%) (51.55%)
156 gatetoken gt $6.91 -0.91% 39 12.0% 48 8.23% -4 9.69% -10 4 -2 38 $-4.40(-38.92%) (63.71%)
157 Mdex mdx $0.65 huobi-token... -2.62% 43 -7.86% 35 -17.9% -19 -36.94% -36 -52 -60 0 $-5.86(-90.04%) (903.97%)
158 Dent dent $0.00 Ethereum -0.85% 49 -7.03% 37 -20.57% -22 -27.36% -31 -37 -42 241 $-0.09(-94.96%) (1882.75%)
159 Dvision Network dvi $1.76 Ethereum... -8.86% 39 -23.83% 19 4.25% 85 29.41% 106 214 283 0 $-1.07(-37.86%) (60.92%)
160 Cartesi ctsi $1.01 binance-smart... -3.69% 43 3.89% 48 -3.11% -9 31.71% 4 19 1 420 $-0.71(-41.31%) (70.38%)
161 function x fx $1.21 -12.19% 30 26.2% 67 14.19% 1 1.71% -16 7 272 292 $-0.58(-32.31%) (47.72%)
162 Syscoin sys $0.75 -2.77% 47 19.5% 63 69.66% 37 133.76% 144 115 146 -8 $-0.23(-23.13%) (30.09%)
163 request req $0.46 -6.9% 45 104.85% 160 125.84% 166 119.16% 136 27 26 181 $-0.53(-53.67%) (115.86%)
164 Lisk lsk $3.54 -0.56% 48 2.09% 48 0.29% -5 1.55% -13 -23 -36 -82 $-30.57(-89.63%) (864.24%)
165 Swipe sxp $2.29 Ethereum... -0.22% 49 -3.93% 44 -10.23% -10 -5.52% -17 -30 -47 -46 $-3.19(-58.2%) (139.24%)
166 medibloc med $0.08 2.33% 55 7.04% 54 1.13% -5 11.07% -5 -14 -23 269 $-0.20(-71.59%) (252.01%)
167 alpha finance lab alpha $0.95 -0.9% 52 6.26% 55 -4.74% -7 -10.47% -20 -25 -44 11 $-1.67(-63.59%) (174.63%)
168 Fei Protocol fei $1.00 Ethereum -0.34% 54 -0.09% 48 -0.11% -4 -0.74% -13 -31 -19 0 $-0.02(-2.23%) (2.28%)
169 reef reef $0.03 1.53% 56 -0.09% 48 -11.36% -11 -25.54% -27 8 -12 0 $-0.03(-49.24%) (97.0%)
170 flux flux $1.88 12.35% 69 -4.24% 43 -17.99% -17 218.27% 222 266 423 702 $-0.90(-32.39%) (47.91%)
171 COTI coti $0.46 ethereum... 3.76% 61 11.18% 69 -1.52% -4 -29.3% -31 -42 -1 163 $-0.19(-29.3%) (41.44%)
172 WazirX wrx $1.22 Binance Chain... -1.06% 56 2.8% 61 -9.44% -9 -14.43% -22 -21 -32 226 $-2.86(-70.19%) (235.44%)
173 Verge xvg $0.02 0.51% 56 0.88% 53 -19.42% -19 0.15% -14 -20 -37 -74 $-0.23(-90.62%) (965.61%)
174 Origin Protocol ogn $1.01 Ethereum, sora -2.7% 53 -13.71% 36 -3.24% 2 -1.72% -8 -5 -24 124 $-2.10(-67.51%) (207.81%)
175 BTC Standard Hashrate Token btcst $31.77 Binance Smart... -0.79% 65 -2.88% 59 -6.11% -4 -15.87% -21 103 8 0 $-55.68(-63.67%) (175.26%)
176 Ardor ardr $0.38 3.67% 62 21.43% 84 5.02% -8 11.7% -7 -18 -7 -45 $-1.72(-81.75%) (448.08%)
177 phantasma soul $3.72 binance-smart... 21.56% 88 15.08% 71 102.54% 170 315.6% 283 312 433 634 $0.00(0.0%) (0.0%)
178 Civic cvc $0.54 Ethereum -3.92% 57 9.54% 71 8.79% 0 13.86% 2 -19 9 -32 $-0.80(-59.64%) (147.75%)
179 NKN nkn $0.52 Ethereum -3.22% 57 -0.32% 59 -7.55% -10 -0.39% -17 10 -20 301 $-0.80(-60.65%) (154.14%)
180 VeThor Token vtho $0.01 vechain -2.35% 61 -4.51% 55 -8.93% -8 -21.61% -27 -36 -49 160 $-0.03(-78.23%) (359.34%)
181 Status SNT $0.10 Ethereum -8.41% 50 11.89% 80 7.11% 0 9.11% -4 -8 -26 -91 $-0.56(-84.72%) (554.37%)
182 orchid oxt $0.50 -4.06% 64 3.84% 68 -11.28% -12 5.46% -6 5 -14 -81 $-0.35(-41.33%) (70.43%)
183 BakerySwap bake $1.75 Binance Smart... -1.89% 67 -5.01% 58 -10.14% -38 -15.25% -25 -57 -57 868 $-6.37(-78.43%) (363.7%)
184 Bitcoin Diamond bcd $1.76 -1.06% 72 -4.49% 63 -8.36% -7 -9.22% -19 -28 -50 -81 $-92.46(-98.13%) (5249.14%)
185 iexec rlc rlc $4.05 -0.79% 74 2.99% 77 -2.02% -6 -6.63% -18 -21 -38 -60 $-7.60(-65.22%) (187.54%)
186 conflux cfx $0.28 -1.53% 72 -1.53% 66 -0.11% -2 -13.55% -12 -29 -9 0 $-1.27(-81.92%) (453.02%)
187 PAX Gold paxg $1,778.98 harmony-shard... -0.63% 76 -0.82% 76 -4.73% -4 -0.71% -8 -24 -24 -78 $-304.32(-14.61%) (17.11%)
188 Ampleforth ampl $1.39 harmony-shard... 15.07% 100 30.14% 113 64.64% 126 -26.14% -1 183 172 -136 $-2.45(-63.86%) (176.72%)
189 Polkastarter pols $3.85 Ethereum... 0.86% 78 4.96% 82 31.44% 114 25.8% 10 141 138 238 $-2.62(-40.51%) (68.09%)
190 MX Token mx $3.10 ethereum... -0.25% 78 13.7% 96 13.75% 92 78.38% 142 130 164 199 $-0.01(-0.25%) (0.25%)
191 ontology gas ong $1.14 -0.69% 79 2.23% 82 -6.5% -9 -7.8% -16 -30 -31 0 $-1.58(-58.04%) (138.34%)
192 stormx stmx $0.03 -3.33% 74 -5.27% 65 -5.75% -6 -4.54% -10 -25 -36 201 $-0.18(-85.68%) (598.36%)
193 Badger DAO badger $26.70 arbitrum-one... 2.81% 87 3.14% 87 -9.26% -3 3.2% 2 5 -12 0 $-57.26(-68.2%) (214.47%)
194 Energy Web Token ewt $9.85 xdai -2.26% 78 2.66% 87 7.05% 4 -3.92% -9 -24 -43 -114 $-10.71(-52.11%) (108.79%)
195 Divi divi $0.11 19.08% 109 50.87% 152 60.57% 161 247.42% 285 188 163 -67 $0.00(0.0%) (0.0%)
196 aelf elf $0.53 Ethereum -3.87% 77 6.64% 91 -8.81% -9 -14.68% -23 -47 -23 -52 $-1.91(-78.13%) (357.32%)
198 Power Ledger powr $0.60 ethereum... -6.09% 78 -19.03% 48 -16.01% -13 62.81% 139 105 112 -29 $-1.21(-66.65%) (199.83%)
199 HUSD husd $1.00 huobi-token... -0.08% 61 0.01% 66 -0.06% 93 -0.05% 80 -69 -61 -136 $-0.02(-1.52%) (1.54%)
200 Unibright ubt $1.83 Ethereum... -3.73% 82 -6.35% 77 -4.16% -7 -17.69% -29 -53 -73 -66 $-2.09(-53.37%) (114.45%)
201 hex hex $0.17 polygon-pos... -5.06% -191 -1.95% -191 -15.54% 0 -22.13% 0 1 0 2 $-0.31(-64.53%) (181.94%)